Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:26:11 | - | 44,126 |
23.09.24 08:20:53 | - | 44,114 |
23.09.24 08:14:13 | - | 44,102 |
23.09.24 08:09:20 | - | 44,114 |
23.09.24 08:05:11 | - | 44,102 |
20.09.24 21:59:55 | - | 44,097 |
20.09.24 21:57:25 | - | 44,074 |
20.09.24 21:56:10 | - | 44,056 |
20.09.24 21:55:55 | - | 44,041 |
20.09.24 21:55:10 | - | 44,019 |
20.09.24 21:53:25 | - | 43,997 |
20.09.24 21:52:40 | - | 44,010 |
20.09.24 21:51:53 | - | 44,027 |
20.09.24 21:51:23 | - | 44,015 |
20.09.24 21:50:29 | - | 44,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:55 | - | 43,989 |
20.09.24 21:47:55 | - | 44,003 |
20.09.24 21:47:25 | - | 44,022 |
20.09.24 21:46:55 | - | 44,035 |
20.09.24 21:46:40 | - | 44,055 |
20.09.24 21:46:40 | - | 44,055 |
20.09.24 21:45:10 | - | 44,070 |
20.09.24 21:42:40 | - | 44,049 |
20.09.24 21:40:55 | - | 44,022 |
20.09.24 21:40:25 | - | 44,034 |
20.09.24 21:39:25 | - | 44,055 |
20.09.24 21:38:10 | - | 44,038 |
20.09.24 21:37:10 | - | 44,013 |
20.09.24 21:36:55 | - | 43,986 |
20.09.24 21:35:40 | - | 44,007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:10 | - | 44,019 |
20.09.24 21:33:10 | - | 44,051 |
20.09.24 21:30:31 | - | 44,064 |
20.09.24 21:29:10 | - | 44,076 |
20.09.24 21:28:10 | - | 44,063 |
20.09.24 21:28:10 | - | 44,063 |
20.09.24 21:28:10 | - | 44,063 |
20.09.24 21:28:10 | - | 44,063 |
20.09.24 21:28:10 | - | 44,063 |
20.09.24 21:26:55 | - | 44,048 |
20.09.24 21:24:40 | - | 44,035 |
20.09.24 21:22:23 | - | 44,047 |
20.09.24 21:21:10 | - | 44,035 |
20.09.24 21:15:10 | - | 44,019 |
20.09.24 21:15:10 | - | 44,019 |