Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:28:21 | - | 44,624 |
23.09.24 10:27:40 | - | 44,624 |
23.09.24 10:27:06 | - | 44,624 |
23.09.24 10:26:15 | - | 44,627 |
23.09.24 10:25:45 | - | 44,630 |
23.09.24 10:22:17 | - | 44,625 |
23.09.24 10:20:33 | - | 44,625 |
23.09.24 10:20:11 | - | 44,625 |
23.09.24 10:18:11 | - | 44,655 |
23.09.24 10:14:28 | - | 44,655 |
23.09.24 10:14:17 | - | 44,655 |
23.09.24 10:13:42 | - | 44,621 |
23.09.24 10:12:55 | - | 44,621 |
23.09.24 10:11:36 | - | 44,621 |
23.09.24 10:11:25 | - | 44,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:10:34 | - | 44,617 |
23.09.24 10:09:18 | - | 44,612 |
23.09.24 10:09:17 | - | 44,617 |
23.09.24 10:08:35 | - | 44,617 |
23.09.24 10:08:13 | - | 44,610 |
23.09.24 10:07:42 | - | 44,600 |
23.09.24 10:07:08 | - | 44,545 |
23.09.24 10:06:05 | - | 44,545 |
23.09.24 10:05:56 | - | 44,545 |
23.09.24 10:04:40 | - | 44,545 |
23.09.24 10:04:07 | - | 44,545 |
23.09.24 10:02:11 | - | 44,545 |
23.09.24 10:00:55 | - | 44,545 |
23.09.24 10:00:15 | - | 44,436 |
23.09.24 09:59:41 | - | 44,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:59:23 | - | 44,540 |
23.09.24 09:59:23 | - | 44,540 |
23.09.24 09:59:23 | - | 44,540 |
23.09.24 09:59:23 | - | 44,540 |
23.09.24 09:59:23 | - | 44,540 |
23.09.24 09:56:15 | - | 44,575 |
23.09.24 09:56:02 | - | 44,570 |
23.09.24 09:55:03 | - | 44,550 |
23.09.24 09:54:32 | - | 44,550 |
23.09.24 09:53:56 | - | 44,550 |
23.09.24 09:53:17 | - | 44,560 |
23.09.24 09:53:05 | - | 44,550 |
23.09.24 09:51:55 | - | 44,545 |
23.09.24 09:47:01 | - | 44,535 |
23.09.24 09:46:25 | - | 44,510 |