Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:28 | - | 44,920 |
23.09.24 16:38:38 | - | 44,935 |
23.09.24 16:37:10 | - | 44,955 |
23.09.24 16:35:55 | - | 44,950 |
23.09.24 16:35:04 | - | 44,965 |
23.09.24 16:34:33 | - | 44,965 |
23.09.24 16:32:09 | - | 44,940 |
23.09.24 16:31:16 | - | 44,940 |
23.09.24 16:31:16 | - | 44,940 |
23.09.24 16:31:16 | - | 44,940 |
23.09.24 16:30:30 | - | 44,960 |
23.09.24 16:29:35 | - | 44,985 |
23.09.24 16:28:28 | - | 45,000 |
23.09.24 16:27:02 | - | 44,960 |
23.09.24 16:25:50 | - | 44,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:24:44 | - | 44,960 |
23.09.24 16:23:27 | - | 44,995 |
23.09.24 16:22:30 | - | 45,010 |
23.09.24 16:22:30 | - | 45,010 |
23.09.24 16:22:30 | - | 45,010 |
23.09.24 16:22:30 | - | 45,010 |
23.09.24 16:21:39 | - | 44,990 |
23.09.24 16:21:39 | - | 44,990 |
23.09.24 16:20:39 | - | 44,980 |
23.09.24 16:19:20 | - | 44,960 |
23.09.24 16:18:30 | - | 44,960 |
23.09.24 16:17:36 | - | 44,930 |
23.09.24 16:16:34 | - | 44,920 |
23.09.24 16:15:36 | - | 44,930 |
23.09.24 16:14:42 | - | 44,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:01 | - | 44,980 |
23.09.24 16:13:06 | - | 44,980 |
23.09.24 16:11:53 | - | 44,980 |
23.09.24 16:11:37 | - | 44,995 |
23.09.24 16:10:40 | - | 44,990 |
23.09.24 16:08:49 | - | 44,960 |
23.09.24 16:07:32 | - | 44,950 |
23.09.24 16:06:39 | - | 44,950 |
23.09.24 16:05:50 | - | 44,930 |
23.09.24 16:04:35 | - | 44,930 |
23.09.24 16:03:28 | - | 44,840 |
23.09.24 16:02:15 | - | 44,855 |
23.09.24 16:01:51 | - | 44,850 |
23.09.24 16:00:29 | - | 44,835 |
23.09.24 15:59:17 | - | 44,805 |