Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:30:35 | - | 44,519 |
23.09.24 20:28:20 | - | 44,534 |
23.09.24 20:25:51 | - | 44,522 |
23.09.24 20:22:35 | - | 44,534 |
23.09.24 20:20:35 | - | 44,518 |
23.09.24 20:20:35 | - | 44,518 |
23.09.24 20:11:05 | - | 44,503 |
23.09.24 20:11:05 | - | 44,503 |
23.09.24 20:08:05 | - | 44,491 |
23.09.24 20:06:05 | - | 44,475 |
23.09.24 20:04:35 | - | 44,488 |
23.09.24 19:57:20 | - | 44,498 |
23.09.24 19:57:20 | - | 44,498 |
23.09.24 19:53:50 | - | 44,510 |
23.09.24 19:53:50 | - | 44,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:52:36 | - | 44,525 |
23.09.24 19:50:20 | - | 44,511 |
23.09.24 19:50:20 | - | 44,511 |
23.09.24 19:48:05 | - | 44,530 |
23.09.24 19:45:05 | - | 44,518 |
23.09.24 19:45:05 | - | 44,518 |
23.09.24 19:43:27 | - | 44,531 |
23.09.24 19:38:35 | - | 44,515 |
23.09.24 19:38:20 | - | 44,498 |
23.09.24 19:37:35 | - | 44,487 |
23.09.24 19:37:35 | - | 44,487 |
23.09.24 19:37:20 | - | 44,500 |
23.09.24 19:36:45 | - | 44,475 |
23.09.24 19:36:05 | - | 44,487 |
23.09.24 19:35:05 | - | 44,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:35:05 | - | 44,474 |
23.09.24 19:35:05 | - | 44,474 |
23.09.24 19:32:50 | - | 44,462 |
23.09.24 19:30:05 | - | 44,449 |
23.09.24 19:27:20 | - | 44,434 |
23.09.24 19:22:35 | - | 44,411 |
23.09.24 19:19:23 | - | 44,423 |
23.09.24 19:14:05 | - | 44,435 |
23.09.24 19:14:05 | - | 44,435 |
23.09.24 19:14:05 | - | 44,435 |
23.09.24 19:14:05 | - | 44,435 |
23.09.24 19:10:50 | - | 44,461 |
23.09.24 19:08:35 | - | 44,446 |
23.09.24 19:07:05 | - | 44,433 |
23.09.24 19:07:05 | - | 44,433 |