Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:00:23 | - | 44,975 |
24.09.24 10:55:40 | - | 44,940 |
24.09.24 10:54:53 | - | 44,940 |
24.09.24 10:54:39 | - | 44,942 |
24.09.24 10:53:33 | - | 44,960 |
24.09.24 10:53:14 | - | 44,960 |
24.09.24 10:52:23 | - | 44,960 |
24.09.24 10:51:42 | - | 44,955 |
24.09.24 10:51:38 | - | 44,960 |
24.09.24 10:50:14 | - | 44,950 |
24.09.24 10:49:59 | - | 44,942 |
24.09.24 10:49:34 | - | 44,960 |
24.09.24 10:48:36 | - | 44,950 |
24.09.24 10:48:25 | - | 44,955 |
24.09.24 10:46:43 | - | 44,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:46:06 | - | 44,947 |
24.09.24 10:44:55 | - | 44,947 |
24.09.24 10:44:22 | - | 44,947 |
24.09.24 10:30:59 | - | 44,951 |
24.09.24 10:30:44 | - | 44,952 |
24.09.24 10:30:23 | - | 44,960 |
24.09.24 10:29:22 | - | 44,940 |
24.09.24 10:28:41 | - | 44,941 |
24.09.24 10:28:30 | - | 44,950 |
24.09.24 10:28:27 | - | 44,946 |
24.09.24 10:28:04 | - | 44,950 |
24.09.24 10:27:49 | - | 44,950 |
24.09.24 10:27:36 | - | 44,950 |
24.09.24 10:27:25 | - | 44,950 |
24.09.24 10:27:19 | - | 44,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:26:56 | - | 44,945 |
24.09.24 10:25:58 | - | 44,941 |
24.09.24 10:25:28 | - | 44,939 |
24.09.24 10:25:23 | - | 44,941 |
24.09.24 10:24:57 | - | 44,941 |
24.09.24 10:24:47 | - | 44,941 |
24.09.24 10:20:42 | - | 44,945 |
24.09.24 10:20:34 | - | 44,947 |
24.09.24 10:20:12 | - | 44,970 |
24.09.24 10:19:50 | - | 44,970 |
24.09.24 10:19:28 | - | 44,970 |
24.09.24 10:19:12 | - | 44,970 |
24.09.24 10:18:36 | - | 44,970 |
24.09.24 10:18:19 | - | 44,970 |
24.09.24 10:18:01 | - | 44,970 |