Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:05:35 | - | 45,011 |
24.09.24 13:05:04 | - | 45,011 |
24.09.24 13:04:10 | - | 45,011 |
24.09.24 13:03:58 | - | 45,011 |
24.09.24 13:02:45 | - | 45,016 |
24.09.24 13:02:25 | - | 45,016 |
24.09.24 13:01:30 | - | 45,016 |
24.09.24 13:00:43 | - | 45,015 |
24.09.24 13:00:17 | - | 45,001 |
24.09.24 12:59:41 | - | 45,008 |
24.09.24 12:59:08 | - | 45,008 |
24.09.24 12:58:34 | - | 45,008 |
24.09.24 12:58:07 | - | 45,008 |
24.09.24 12:55:05 | - | 45,017 |
24.09.24 12:54:33 | - | 45,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:54:18 | - | 45,009 |
24.09.24 12:51:38 | - | 45,022 |
24.09.24 12:51:08 | - | 45,025 |
24.09.24 12:50:52 | - | 45,015 |
24.09.24 12:49:44 | - | 45,006 |
24.09.24 12:49:22 | - | 45,006 |
24.09.24 12:48:52 | - | 45,006 |
24.09.24 12:48:28 | - | 45,003 |
24.09.24 12:48:22 | - | 45,030 |
24.09.24 12:48:22 | - | 45,030 |
24.09.24 12:47:40 | - | 45,036 |
24.09.24 12:47:24 | - | 45,036 |
24.09.24 12:47:04 | - | 45,036 |
24.09.24 12:46:45 | - | 45,036 |
24.09.24 12:46:35 | - | 45,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:45:58 | - | 45,036 |
24.09.24 12:45:43 | - | 45,036 |
24.09.24 12:45:23 | - | 45,036 |
24.09.24 12:44:13 | - | 45,036 |
24.09.24 12:43:56 | - | 45,041 |
24.09.24 12:43:13 | - | 45,041 |
24.09.24 12:42:41 | - | 45,040 |
24.09.24 12:42:31 | - | 45,045 |
24.09.24 12:41:14 | - | 45,081 |
24.09.24 12:40:43 | - | 45,081 |
24.09.24 12:40:28 | - | 45,081 |
24.09.24 12:40:14 | - | 45,081 |
24.09.24 12:40:03 | - | 45,081 |
24.09.24 12:39:41 | - | 45,081 |
24.09.24 12:39:09 | - | 45,081 |