Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:37:32 | - | 45,052 |
24.09.24 13:37:07 | - | 45,052 |
24.09.24 13:36:37 | - | 45,052 |
24.09.24 13:36:34 | - | 45,052 |
24.09.24 13:36:04 | - | 45,052 |
24.09.24 13:35:12 | - | 45,052 |
24.09.24 13:34:34 | - | 45,052 |
24.09.24 13:33:52 | - | 45,052 |
24.09.24 13:33:21 | - | 45,050 |
24.09.24 13:33:11 | - | 45,050 |
24.09.24 13:32:33 | - | 45,027 |
24.09.24 13:31:27 | - | 45,027 |
24.09.24 13:30:44 | - | 45,025 |
24.09.24 13:30:27 | - | 45,020 |
24.09.24 13:30:17 | - | 45,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:29:41 | - | 45,047 |
24.09.24 13:29:12 | - | 45,052 |
24.09.24 13:29:09 | - | 45,052 |
24.09.24 13:28:49 | - | 45,047 |
24.09.24 13:28:30 | - | 45,052 |
24.09.24 13:27:11 | - | 45,047 |
24.09.24 13:26:30 | - | 45,052 |
24.09.24 13:26:23 | - | 45,047 |
24.09.24 13:24:59 | - | 45,047 |
24.09.24 13:24:45 | - | 45,052 |
24.09.24 13:24:41 | - | 45,047 |
24.09.24 13:24:20 | - | 45,047 |
24.09.24 13:23:41 | - | 45,047 |
24.09.24 13:23:00 | - | 45,047 |
24.09.24 13:22:30 | - | 45,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:22:15 | - | 45,045 |
24.09.24 13:21:58 | - | 45,025 |
24.09.24 13:18:02 | - | 45,016 |
24.09.24 13:17:32 | - | 45,016 |
24.09.24 13:16:31 | - | 45,016 |
24.09.24 13:14:44 | - | 45,016 |
24.09.24 13:14:14 | - | 45,016 |
24.09.24 13:13:29 | - | 45,016 |
24.09.24 13:12:31 | - | 45,016 |
24.09.24 13:08:38 | - | 45,001 |
24.09.24 13:08:31 | - | 45,001 |
24.09.24 13:07:42 | - | 45,001 |
24.09.24 13:07:12 | - | 45,002 |
24.09.24 13:06:50 | - | 45,011 |
24.09.24 13:06:11 | - | 45,011 |