Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:38 | - | 44,205 |
30.09.24 17:46:38 | - | 44,191 |
30.09.24 17:44:17 | - | 44,204 |
30.09.24 17:37:29 | - | 44,192 |
30.09.24 17:36:23 | - | 44,180 |
30.09.24 17:36:05 | - | 44,168 |
30.09.24 17:28:48 | - | 44,380 |
30.09.24 17:28:29 | - | 44,385 |
30.09.24 17:27:58 | - | 44,400 |
30.09.24 17:27:27 | - | 44,415 |
30.09.24 17:26:14 | - | 44,430 |
30.09.24 17:24:57 | - | 44,445 |
30.09.24 17:24:32 | - | 44,445 |
30.09.24 17:24:01 | - | 44,490 |
30.09.24 17:23:37 | - | 44,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:17 | - | 44,490 |
30.09.24 17:22:38 | - | 44,500 |
30.09.24 17:22:14 | - | 44,495 |
30.09.24 17:21:46 | - | 44,490 |
30.09.24 17:21:11 | - | 44,505 |
30.09.24 17:19:58 | - | 44,515 |
30.09.24 17:19:39 | - | 44,505 |
30.09.24 17:19:12 | - | 44,505 |
30.09.24 17:19:12 | - | 44,505 |
30.09.24 17:18:41 | - | 44,505 |
30.09.24 17:18:41 | - | 44,505 |
30.09.24 17:18:41 | - | 44,505 |
30.09.24 17:18:04 | - | 44,500 |
30.09.24 17:17:33 | - | 44,490 |
30.09.24 17:17:05 | - | 44,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:33 | - | 44,489 |
30.09.24 17:15:10 | - | 44,504 |
30.09.24 17:14:28 | - | 44,504 |
30.09.24 17:13:53 | - | 44,505 |
30.09.24 17:13:06 | - | 44,520 |
30.09.24 17:12:34 | - | 44,520 |
30.09.24 17:11:59 | - | 44,520 |
30.09.24 17:11:16 | - | 44,535 |
30.09.24 17:10:23 | - | 44,545 |
30.09.24 17:09:59 | - | 44,530 |
30.09.24 17:08:50 | - | 44,520 |
30.09.24 17:07:27 | - | 44,505 |
30.09.24 17:07:09 | - | 44,505 |
30.09.24 17:05:13 | - | 44,490 |
30.09.24 17:04:23 | - | 44,475 |