Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:22:55 | - | 44,137 |
30.09.24 21:18:53 | - | 44,149 |
30.09.24 21:12:53 | - | 44,137 |
30.09.24 21:11:52 | - | 44,165 |
30.09.24 21:11:38 | - | 44,153 |
30.09.24 21:10:08 | - | 44,165 |
30.09.24 21:07:08 | - | 44,176 |
30.09.24 21:06:23 | - | 44,151 |
30.09.24 21:04:08 | - | 44,152 |
30.09.24 21:00:55 | - | 44,135 |
30.09.24 20:58:04 | - | 44,123 |
30.09.24 20:56:53 | - | 44,111 |
30.09.24 20:55:38 | - | 44,094 |
30.09.24 20:54:24 | - | 44,082 |
30.09.24 20:53:08 | - | 44,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:58 | - | 44,107 |
30.09.24 20:51:08 | - | 44,096 |
30.09.24 20:49:28 | - | 44,080 |
30.09.24 20:47:08 | - | 44,096 |
30.09.24 20:40:53 | - | 44,083 |
30.09.24 20:40:31 | - | 44,066 |
30.09.24 20:39:55 | - | 44,078 |
30.09.24 20:37:26 | - | 44,090 |
30.09.24 20:36:43 | - | 44,078 |
30.09.24 20:34:08 | - | 44,090 |
30.09.24 20:32:14 | - | 44,071 |
30.09.24 20:29:51 | - | 44,083 |
30.09.24 20:29:10 | - | 44,095 |
30.09.24 20:28:38 | - | 44,094 |
30.09.24 20:27:38 | - | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:45 | - | 44,068 |
30.09.24 20:25:46 | - | 44,056 |
30.09.24 20:25:08 | - | 44,045 |
30.09.24 20:24:23 | - | 44,045 |
30.09.24 20:23:42 | - | 44,059 |
30.09.24 20:22:26 | - | 44,071 |
30.09.24 20:21:27 | - | 44,055 |
30.09.24 20:21:00 | - | 44,067 |
30.09.24 20:20:18 | - | 44,079 |
30.09.24 20:19:53 | - | 44,096 |
30.09.24 20:19:10 | - | 44,111 |
30.09.24 20:17:48 | - | 44,099 |
30.09.24 20:17:13 | - | 44,111 |
30.09.24 20:16:43 | - | 44,099 |
30.09.24 20:16:20 | - | 44,111 |