Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:33 | - | 44,475 |
30.09.24 17:03:25 | - | 44,481 |
30.09.24 17:02:33 | - | 44,523 |
30.09.24 17:01:11 | - | 44,509 |
30.09.24 17:00:30 | - | 44,510 |
30.09.24 16:59:30 | - | 44,490 |
30.09.24 16:59:01 | - | 44,495 |
30.09.24 16:58:38 | - | 44,484 |
30.09.24 16:57:56 | - | 44,505 |
30.09.24 16:57:21 | - | 44,505 |
30.09.24 16:56:56 | - | 44,503 |
30.09.24 16:56:24 | - | 44,510 |
30.09.24 16:55:46 | - | 44,510 |
30.09.24 16:55:12 | - | 44,510 |
30.09.24 16:54:26 | - | 44,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:07 | - | 44,485 |
30.09.24 16:53:17 | - | 44,510 |
30.09.24 16:52:44 | - | 44,505 |
30.09.24 16:52:13 | - | 44,500 |
30.09.24 16:52:13 | - | 44,500 |
30.09.24 16:52:13 | - | 44,500 |
30.09.24 16:52:13 | - | 44,500 |
30.09.24 16:52:13 | - | 44,500 |
30.09.24 16:52:13 | - | 44,500 |
30.09.24 16:52:13 | - | 44,500 |
30.09.24 16:51:42 | - | 44,500 |
30.09.24 16:50:58 | - | 44,490 |
30.09.24 16:50:06 | - | 44,508 |
30.09.24 16:49:09 | - | 44,485 |
30.09.24 16:48:20 | - | 44,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:11 | - | 44,490 |
30.09.24 16:46:44 | - | 44,495 |
30.09.24 16:46:07 | - | 44,495 |
30.09.24 16:45:08 | - | 44,493 |
30.09.24 16:44:10 | - | 44,490 |
30.09.24 16:43:40 | - | 44,480 |
30.09.24 16:42:53 | - | 44,453 |
30.09.24 16:42:02 | - | 44,435 |
30.09.24 16:41:10 | - | 44,450 |
30.09.24 16:40:35 | - | 44,425 |
30.09.24 16:40:35 | - | 44,425 |
30.09.24 16:40:35 | - | 44,425 |
30.09.24 16:40:35 | - | 44,425 |
30.09.24 16:39:23 | - | 44,407 |
30.09.24 16:38:37 | - | 44,410 |