Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:01 | - | 44,099 |
30.09.24 20:15:26 | - | 44,111 |
30.09.24 20:15:08 | - | 44,099 |
30.09.24 20:14:43 | - | 44,096 |
30.09.24 20:14:02 | - | 44,119 |
30.09.24 20:12:46 | - | 44,108 |
30.09.24 20:12:31 | - | 44,108 |
30.09.24 20:11:43 | - | 44,109 |
30.09.24 20:11:29 | - | 44,092 |
30.09.24 20:11:10 | - | 44,066 |
30.09.24 20:09:37 | - | 44,050 |
30.09.24 20:07:43 | - | 44,062 |
30.09.24 20:07:18 | - | 44,091 |
30.09.24 20:06:20 | - | 44,067 |
30.09.24 20:05:42 | - | 44,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:29 | - | 44,042 |
30.09.24 20:02:08 | - | 44,030 |
30.09.24 20:02:08 | - | 44,030 |
30.09.24 20:02:08 | - | 44,030 |
30.09.24 20:02:08 | - | 44,030 |
30.09.24 20:02:08 | - | 44,030 |
30.09.24 20:02:08 | - | 44,030 |
30.09.24 20:00:38 | - | 44,045 |
30.09.24 20:00:16 | - | 44,033 |
30.09.24 19:59:08 | - | 44,025 |
30.09.24 19:56:43 | - | 44,038 |
30.09.24 19:55:25 | - | 44,027 |
30.09.24 19:49:49 | - | 44,002 |
30.09.24 19:48:38 | - | 44,014 |
30.09.24 19:48:11 | - | 44,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:47:24 | - | 44,017 |
30.09.24 19:46:05 | - | 44,029 |
30.09.24 19:45:53 | - | 44,040 |
30.09.24 19:44:26 | - | 44,027 |
30.09.24 19:42:08 | - | 44,011 |
30.09.24 19:33:53 | - | 44,000 |
30.09.24 19:22:38 | - | 44,014 |
30.09.24 19:22:03 | - | 44,028 |
30.09.24 19:14:53 | - | 44,040 |
30.09.24 19:12:38 | - | 44,013 |
30.09.24 19:10:27 | - | 44,026 |
30.09.24 19:05:53 | - | 44,038 |
30.09.24 19:05:53 | - | 44,038 |
30.09.24 19:02:53 | - | 44,026 |
30.09.24 19:02:13 | - | 44,042 |