Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:53 | - | 44,054 |
30.09.24 19:01:53 | - | 44,054 |
30.09.24 19:01:53 | - | 44,054 |
30.09.24 19:00:23 | - | 44,068 |
30.09.24 18:55:24 | - | 44,051 |
30.09.24 18:52:08 | - | 44,063 |
30.09.24 18:52:08 | - | 44,063 |
30.09.24 18:50:23 | - | 44,074 |
30.09.24 18:49:08 | - | 44,087 |
30.09.24 18:48:08 | - | 44,100 |
30.09.24 18:46:53 | - | 44,113 |
30.09.24 18:41:53 | - | 44,127 |
30.09.24 18:33:11 | - | 44,143 |
30.09.24 18:30:08 | - | 44,157 |
30.09.24 18:27:08 | - | 44,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:24:23 | - | 44,156 |
30.09.24 18:24:23 | - | 44,156 |
30.09.24 18:23:08 | - | 44,145 |
30.09.24 18:23:01 | - | 44,133 |
30.09.24 18:21:53 | - | 44,125 |
30.09.24 18:19:21 | - | 44,139 |
30.09.24 18:19:08 | - | 44,127 |
30.09.24 18:18:08 | - | 44,115 |
30.09.24 18:17:22 | - | 44,127 |
30.09.24 18:15:53 | - | 44,139 |
30.09.24 18:15:53 | - | 44,139 |
30.09.24 18:15:53 | - | 44,139 |
30.09.24 18:14:38 | - | 44,154 |
30.09.24 18:11:53 | - | 44,137 |
30.09.24 18:11:01 | - | 44,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:23 | - | 44,136 |
30.09.24 18:06:14 | - | 44,118 |
30.09.24 18:05:23 | - | 44,130 |
30.09.24 18:02:53 | - | 44,118 |
30.09.24 18:01:59 | - | 44,142 |
30.09.24 18:01:38 | - | 44,131 |
30.09.24 18:00:29 | - | 44,143 |
30.09.24 17:58:34 | - | 44,155 |
30.09.24 17:57:27 | - | 44,167 |
30.09.24 17:57:23 | - | 44,179 |
30.09.24 17:55:35 | - | 44,192 |
30.09.24 17:53:38 | - | 44,204 |
30.09.24 17:52:48 | - | 44,216 |
30.09.24 17:52:23 | - | 44,204 |
30.09.24 17:51:23 | - | 44,216 |