Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:49 | - | 44,465 |
01.10.24 09:13:19 | - | 44,465 |
01.10.24 09:12:44 | - | 44,470 |
01.10.24 09:12:19 | - | 44,460 |
01.10.24 09:11:43 | - | 44,460 |
01.10.24 09:10:51 | - | 44,465 |
01.10.24 09:08:01 | - | 44,465 |
01.10.24 09:04:20 | - | 44,435 |
01.10.24 08:48:38 | - | 44,355 |
01.10.24 08:45:49 | - | 44,343 |
01.10.24 08:42:55 | - | 44,355 |
01.10.24 08:41:21 | - | 44,343 |
01.10.24 08:36:20 | - | 44,331 |
01.10.24 08:28:42 | - | 44,299 |
01.10.24 08:26:37 | - | 44,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:25:28 | - | 44,299 |
01.10.24 08:23:12 | - | 44,311 |
01.10.24 08:05:10 | - | 44,323 |
30.09.24 21:59:53 | - | 44,323 |
30.09.24 21:58:53 | - | 44,336 |
30.09.24 21:57:52 | - | 44,317 |
30.09.24 21:56:53 | - | 44,305 |
30.09.24 21:55:53 | - | 44,292 |
30.09.24 21:54:23 | - | 44,281 |
30.09.24 21:53:38 | - | 44,293 |
30.09.24 21:53:38 | - | 44,293 |
30.09.24 21:52:53 | - | 44,255 |
30.09.24 21:52:53 | - | 44,255 |
30.09.24 21:52:23 | - | 44,241 |
30.09.24 21:51:38 | - | 44,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:23 | - | 44,216 |
30.09.24 21:47:02 | - | 44,199 |
30.09.24 21:45:08 | - | 44,211 |
30.09.24 21:40:08 | - | 44,163 |
30.09.24 21:39:08 | - | 44,175 |
30.09.24 21:37:55 | - | 44,160 |
30.09.24 21:37:23 | - | 44,172 |
30.09.24 21:37:23 | - | 44,172 |
30.09.24 21:34:53 | - | 44,184 |
30.09.24 21:30:53 | - | 44,170 |
30.09.24 21:29:13 | - | 44,182 |
30.09.24 21:27:53 | - | 44,170 |
30.09.24 21:26:11 | - | 44,150 |
30.09.24 21:23:38 | - | 44,162 |
30.09.24 21:23:08 | - | 44,151 |