Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:41 | - | 44,258 |
30.09.24 16:14:59 | - | 44,245 |
30.09.24 16:14:12 | - | 44,235 |
30.09.24 16:14:12 | - | 44,235 |
30.09.24 16:14:12 | - | 44,235 |
30.09.24 16:14:12 | - | 44,235 |
30.09.24 16:14:12 | - | 44,235 |
30.09.24 16:14:12 | - | 44,235 |
30.09.24 16:14:12 | - | 44,235 |
30.09.24 16:14:12 | - | 44,235 |
30.09.24 16:14:12 | - | 44,235 |
30.09.24 16:14:12 | - | 44,235 |
30.09.24 16:14:12 | - | 44,235 |
30.09.24 16:14:12 | - | 44,235 |
30.09.24 16:13:12 | - | 44,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:14 | - | 44,198 |
30.09.24 16:11:31 | - | 44,185 |
30.09.24 16:10:28 | - | 44,185 |
30.09.24 16:09:35 | - | 44,190 |
30.09.24 16:08:32 | - | 44,160 |
30.09.24 16:07:41 | - | 44,138 |
30.09.24 16:07:00 | - | 44,150 |
30.09.24 16:05:57 | - | 44,140 |
30.09.24 16:04:16 | - | 44,115 |
30.09.24 16:03:19 | - | 44,115 |
30.09.24 16:02:41 | - | 44,100 |
30.09.24 16:01:43 | - | 44,100 |
30.09.24 16:00:23 | - | 44,060 |
30.09.24 15:59:12 | - | 44,085 |
30.09.24 15:59:01 | - | 44,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:18 | - | 44,090 |
30.09.24 15:57:22 | - | 44,080 |
30.09.24 15:56:38 | - | 44,080 |
30.09.24 15:55:22 | - | 44,054 |
30.09.24 15:54:41 | - | 44,035 |
30.09.24 15:53:52 | - | 44,013 |
30.09.24 15:52:36 | - | 44,030 |
30.09.24 15:51:37 | - | 44,030 |
30.09.24 15:50:35 | - | 44,050 |
30.09.24 15:48:23 | - | 44,065 |
30.09.24 15:47:22 | - | 44,110 |
30.09.24 15:46:30 | - | 44,110 |
30.09.24 15:45:26 | - | 44,000 |
30.09.24 15:44:38 | - | 44,065 |
30.09.24 15:43:39 | - | 44,060 |