Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:58:20 | - | 43,912 |
30.09.24 14:58:17 | - | 43,909 |
30.09.24 14:57:50 | - | 43,930 |
30.09.24 14:57:02 | - | 43,930 |
30.09.24 14:56:52 | - | 43,930 |
30.09.24 14:56:30 | - | 43,922 |
30.09.24 14:56:19 | - | 43,922 |
30.09.24 14:56:04 | - | 43,922 |
30.09.24 14:56:00 | - | 43,926 |
30.09.24 14:55:49 | - | 43,918 |
30.09.24 14:55:44 | - | 43,922 |
30.09.24 14:55:29 | - | 43,918 |
30.09.24 14:55:18 | - | 43,922 |
30.09.24 14:54:07 | - | 43,930 |
30.09.24 14:53:31 | - | 43,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:53:24 | - | 43,925 |
30.09.24 14:53:09 | - | 43,925 |
30.09.24 14:52:56 | - | 43,925 |
30.09.24 14:52:48 | - | 43,925 |
30.09.24 14:52:35 | - | 43,925 |
30.09.24 14:52:18 | - | 43,927 |
30.09.24 14:52:00 | - | 43,936 |
30.09.24 14:51:44 | - | 43,936 |
30.09.24 14:51:29 | - | 43,936 |
30.09.24 14:51:12 | - | 43,936 |
30.09.24 14:50:56 | - | 43,936 |
30.09.24 14:50:37 | - | 43,936 |
30.09.24 14:50:21 | - | 43,936 |
30.09.24 14:50:01 | - | 43,935 |
30.09.24 14:49:50 | - | 43,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:49:34 | - | 43,935 |
30.09.24 14:48:50 | - | 43,930 |
30.09.24 14:47:29 | - | 43,930 |
30.09.24 14:47:12 | - | 43,930 |
30.09.24 14:46:36 | - | 43,930 |
30.09.24 14:46:19 | - | 43,930 |
30.09.24 14:46:16 | - | 43,930 |
30.09.24 14:45:50 | - | 43,929 |
30.09.24 14:45:35 | - | 43,925 |
30.09.24 14:45:10 | - | 43,917 |
30.09.24 14:44:10 | - | 43,915 |
30.09.24 14:43:29 | - | 43,915 |
30.09.24 14:42:57 | - | 43,914 |
30.09.24 14:42:47 | - | 43,914 |
30.09.24 14:42:42 | - | 43,910 |