Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:27:26 | - | 43,915 |
30.09.24 14:27:14 | - | 43,922 |
30.09.24 14:27:02 | - | 43,931 |
30.09.24 14:26:49 | - | 43,931 |
30.09.24 14:26:35 | - | 43,931 |
30.09.24 14:25:47 | - | 43,931 |
30.09.24 14:24:19 | - | 43,931 |
30.09.24 14:23:00 | - | 43,931 |
30.09.24 14:21:03 | - | 43,931 |
30.09.24 14:20:33 | - | 43,931 |
30.09.24 14:20:22 | - | 43,931 |
30.09.24 14:20:06 | - | 43,931 |
30.09.24 14:20:00 | - | 43,931 |
30.09.24 14:19:49 | - | 43,935 |
30.09.24 14:18:53 | - | 43,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:18:16 | - | 43,935 |
30.09.24 14:17:12 | - | 43,931 |
30.09.24 14:16:54 | - | 43,931 |
30.09.24 14:16:15 | - | 43,931 |
30.09.24 14:15:35 | - | 43,931 |
30.09.24 14:14:33 | - | 43,931 |
30.09.24 14:14:18 | - | 43,935 |
30.09.24 14:13:53 | - | 43,927 |
30.09.24 14:13:34 | - | 43,945 |
30.09.24 14:13:28 | - | 43,940 |
30.09.24 14:13:16 | - | 43,945 |
30.09.24 14:12:47 | - | 43,944 |
30.09.24 14:12:44 | - | 43,949 |
30.09.24 14:12:36 | - | 43,950 |
30.09.24 14:12:20 | - | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:11:43 | - | 43,935 |
30.09.24 14:11:30 | - | 43,935 |
30.09.24 14:10:45 | - | 43,926 |
30.09.24 14:10:42 | - | 43,937 |
30.09.24 14:08:49 | - | 43,930 |
30.09.24 14:08:33 | - | 43,930 |
30.09.24 14:08:16 | - | 43,925 |
30.09.24 14:07:45 | - | 43,925 |
30.09.24 14:07:40 | - | 43,925 |
30.09.24 14:07:18 | - | 43,925 |
30.09.24 14:07:01 | - | 43,925 |
30.09.24 14:05:28 | - | 43,925 |
30.09.24 14:04:34 | - | 43,925 |
30.09.24 14:04:15 | - | 43,925 |
30.09.24 14:04:02 | - | 43,925 |