Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:03:49 | - | 43,925 |
30.09.24 14:03:33 | - | 43,925 |
30.09.24 14:03:27 | - | 43,925 |
30.09.24 14:03:07 | - | 43,925 |
30.09.24 14:02:38 | - | 43,925 |
30.09.24 14:02:25 | - | 43,925 |
30.09.24 14:01:57 | - | 43,925 |
30.09.24 14:01:39 | - | 43,925 |
30.09.24 14:01:11 | - | 43,925 |
30.09.24 14:00:48 | - | 43,925 |
30.09.24 14:00:20 | - | 43,925 |
30.09.24 14:00:00 | - | 43,805 |
30.09.24 13:59:44 | - | 43,805 |
30.09.24 13:59:29 | - | 43,876 |
30.09.24 13:59:17 | - | 43,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:59:17 | - | 43,824 |
30.09.24 13:57:47 | - | 43,871 |
30.09.24 13:57:37 | - | 43,880 |
30.09.24 13:57:08 | - | 43,871 |
30.09.24 13:56:32 | - | 43,871 |
30.09.24 13:56:02 | - | 43,869 |
30.09.24 13:55:53 | - | 43,860 |
30.09.24 13:55:45 | - | 43,865 |
30.09.24 13:53:57 | - | 43,860 |
30.09.24 13:53:31 | - | 43,860 |
30.09.24 13:53:20 | - | 43,860 |
30.09.24 13:53:13 | - | 43,860 |
30.09.24 13:53:06 | - | 43,865 |
30.09.24 13:52:50 | - | 43,860 |
30.09.24 13:52:09 | - | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:51:56 | - | 43,860 |
30.09.24 13:51:44 | - | 43,849 |
30.09.24 13:51:30 | - | 43,859 |
30.09.24 13:51:17 | - | 43,834 |
30.09.24 13:50:39 | - | 43,825 |
30.09.24 13:49:03 | - | 43,825 |
30.09.24 13:48:50 | - | 43,825 |
30.09.24 13:48:36 | - | 43,825 |
30.09.24 13:48:16 | - | 43,825 |
30.09.24 13:48:06 | - | 43,825 |
30.09.24 13:47:55 | - | 43,825 |
30.09.24 13:47:55 | - | 43,825 |
30.09.24 13:47:35 | - | 43,825 |
30.09.24 13:47:25 | - | 43,825 |
30.09.24 13:47:20 | - | 43,825 |