Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:41:36 | - | 69,420 |
16.09.24 13:40:26 | - | 69,410 |
16.09.24 13:40:16 | - | 69,400 |
16.09.24 13:39:59 | - | 69,400 |
16.09.24 13:39:45 | - | 69,400 |
16.09.24 13:39:24 | - | 69,410 |
16.09.24 13:39:14 | - | 69,400 |
16.09.24 13:38:59 | - | 69,410 |
16.09.24 13:38:49 | - | 69,400 |
16.09.24 13:38:30 | - | 69,400 |
16.09.24 13:38:21 | - | 69,400 |
16.09.24 13:37:48 | - | 69,390 |
16.09.24 13:37:35 | - | 69,400 |
16.09.24 13:36:43 | - | 69,410 |
16.09.24 13:36:38 | - | 69,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:36:33 | - | 69,410 |
16.09.24 13:36:30 | - | 69,410 |
16.09.24 13:35:27 | - | 69,410 |
16.09.24 13:35:15 | - | 69,410 |
16.09.24 13:35:13 | - | 69,410 |
16.09.24 13:35:05 | - | 69,410 |
16.09.24 13:34:54 | - | 69,410 |
16.09.24 13:34:44 | - | 69,410 |
16.09.24 13:34:44 | - | 69,410 |
16.09.24 13:34:44 | - | 69,410 |
16.09.24 13:34:44 | - | 69,410 |
16.09.24 13:34:19 | - | 69,410 |
16.09.24 13:34:04 | - | 69,420 |
16.09.24 13:33:59 | - | 69,410 |
16.09.24 13:33:43 | - | 69,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:33:28 | - | 69,410 |
16.09.24 13:33:20 | - | 69,400 |
16.09.24 13:33:09 | - | 69,400 |
16.09.24 13:33:05 | - | 69,400 |
16.09.24 13:32:57 | - | 69,400 |
16.09.24 13:32:50 | - | 69,400 |
16.09.24 13:32:43 | - | 69,410 |
16.09.24 13:32:37 | - | 69,400 |
16.09.24 13:32:17 | - | 69,410 |
16.09.24 13:31:49 | - | 69,410 |
16.09.24 13:31:46 | - | 69,400 |
16.09.24 13:31:38 | - | 69,410 |
16.09.24 13:31:38 | - | 69,410 |
16.09.24 13:31:38 | - | 69,410 |
16.09.24 13:31:30 | - | 69,410 |