Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:52:08 | - | 69,380 |
16.09.24 14:51:37 | - | 69,380 |
16.09.24 14:51:17 | - | 69,380 |
16.09.24 14:51:17 | - | 69,380 |
16.09.24 14:51:17 | - | 69,380 |
16.09.24 14:50:47 | - | 69,380 |
16.09.24 14:50:18 | - | 69,380 |
16.09.24 14:50:18 | - | 69,380 |
16.09.24 14:50:18 | - | 69,380 |
16.09.24 14:49:56 | - | 69,370 |
16.09.24 14:49:51 | - | 69,370 |
16.09.24 14:49:32 | - | 69,370 |
16.09.24 14:49:23 | - | 69,370 |
16.09.24 14:49:12 | - | 69,380 |
16.09.24 14:48:42 | - | 69,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:48:33 | - | 69,390 |
16.09.24 14:48:17 | - | 69,390 |
16.09.24 14:47:42 | - | 69,390 |
16.09.24 14:47:08 | - | 69,390 |
16.09.24 14:46:48 | - | 69,390 |
16.09.24 14:46:40 | - | 69,390 |
16.09.24 14:46:30 | - | 69,390 |
16.09.24 14:46:06 | - | 69,390 |
16.09.24 14:46:01 | - | 69,390 |
16.09.24 14:44:49 | - | 69,400 |
16.09.24 14:44:05 | - | 69,400 |
16.09.24 14:43:45 | - | 69,400 |
16.09.24 14:42:49 | - | 69,390 |
16.09.24 14:42:32 | - | 69,390 |
16.09.24 14:42:32 | - | 69,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:42:32 | - | 69,390 |
16.09.24 14:42:32 | - | 69,390 |
16.09.24 14:41:36 | - | 69,410 |
16.09.24 14:41:21 | - | 69,410 |
16.09.24 14:40:52 | - | 69,430 |
16.09.24 14:40:20 | - | 69,420 |
16.09.24 14:39:48 | - | 69,430 |
16.09.24 14:39:12 | - | 69,420 |
16.09.24 14:38:37 | - | 69,420 |
16.09.24 14:38:03 | - | 69,400 |
16.09.24 14:37:28 | - | 69,400 |
16.09.24 14:36:50 | - | 69,380 |
16.09.24 14:36:30 | - | 69,380 |
16.09.24 14:35:51 | - | 69,370 |
16.09.24 14:35:25 | - | 69,380 |