Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:52:29 | - | 69,402 |
16.09.24 13:52:21 | - | 69,410 |
16.09.24 13:52:15 | - | 69,420 |
16.09.24 13:52:15 | - | 69,420 |
16.09.24 13:52:15 | - | 69,420 |
16.09.24 13:52:06 | - | 69,410 |
16.09.24 13:51:57 | - | 69,420 |
16.09.24 13:51:49 | - | 69,410 |
16.09.24 13:51:40 | - | 69,420 |
16.09.24 13:51:36 | - | 69,410 |
16.09.24 13:51:17 | - | 69,430 |
16.09.24 13:51:00 | - | 69,430 |
16.09.24 13:50:40 | - | 69,430 |
16.09.24 13:50:21 | - | 69,430 |
16.09.24 13:50:07 | - | 69,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:49:37 | - | 69,430 |
16.09.24 13:49:27 | - | 69,430 |
16.09.24 13:49:08 | - | 69,420 |
16.09.24 13:48:57 | - | 69,420 |
16.09.24 13:48:14 | - | 69,430 |
16.09.24 13:48:08 | - | 69,420 |
16.09.24 13:47:59 | - | 69,420 |
16.09.24 13:47:56 | - | 69,420 |
16.09.24 13:47:39 | - | 69,420 |
16.09.24 13:47:38 | - | 69,410 |
16.09.24 13:47:32 | - | 69,420 |
16.09.24 13:47:20 | - | 69,410 |
16.09.24 13:47:12 | - | 69,410 |
16.09.24 13:46:51 | - | 69,420 |
16.09.24 13:46:25 | - | 69,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:46:16 | - | 69,410 |
16.09.24 13:46:07 | - | 69,400 |
16.09.24 13:45:22 | - | 69,400 |
16.09.24 13:45:17 | - | 69,390 |
16.09.24 13:45:04 | - | 69,390 |
16.09.24 13:44:46 | - | 69,390 |
16.09.24 13:44:40 | - | 69,390 |
16.09.24 13:44:34 | - | 69,390 |
16.09.24 13:44:20 | - | 69,400 |
16.09.24 13:44:20 | - | 69,390 |
16.09.24 13:44:20 | - | 69,390 |
16.09.24 13:43:51 | - | 69,390 |
16.09.24 13:43:07 | - | 69,380 |
16.09.24 13:43:02 | - | 69,380 |
16.09.24 13:42:30 | - | 69,390 |