Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:08:03 | - | 69,390 |
16.09.24 14:07:19 | - | 69,380 |
16.09.24 14:07:13 | - | 69,380 |
16.09.24 14:07:01 | - | 69,360 |
16.09.24 14:06:49 | - | 69,370 |
16.09.24 14:06:46 | - | 69,360 |
16.09.24 14:06:17 | - | 69,360 |
16.09.24 14:05:57 | - | 69,370 |
16.09.24 14:05:33 | - | 69,360 |
16.09.24 14:05:33 | - | 69,350 |
16.09.24 14:05:09 | - | 69,360 |
16.09.24 14:04:35 | - | 69,360 |
16.09.24 14:04:26 | - | 69,350 |
16.09.24 14:02:53 | - | 69,360 |
16.09.24 14:02:45 | - | 69,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:02:12 | - | 69,370 |
16.09.24 14:01:02 | - | 69,380 |
16.09.24 14:00:53 | - | 69,400 |
16.09.24 14:00:35 | - | 69,380 |
16.09.24 14:00:11 | - | 69,390 |
16.09.24 14:00:02 | - | 69,400 |
16.09.24 14:00:02 | - | 69,400 |
16.09.24 13:59:25 | - | 69,400 |
16.09.24 13:59:15 | - | 69,390 |
16.09.24 13:58:32 | - | 69,390 |
16.09.24 13:58:07 | - | 69,400 |
16.09.24 13:57:46 | - | 69,400 |
16.09.24 13:57:29 | - | 69,390 |
16.09.24 13:57:20 | - | 69,390 |
16.09.24 13:56:56 | - | 69,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:56:37 | - | 69,390 |
16.09.24 13:55:06 | - | 69,400 |
16.09.24 13:54:54 | - | 69,400 |
16.09.24 13:54:34 | - | 69,400 |
16.09.24 13:54:25 | - | 69,400 |
16.09.24 13:53:56 | - | 69,400 |
16.09.24 13:53:46 | - | 69,400 |
16.09.24 13:53:40 | - | 69,410 |
16.09.24 13:53:34 | - | 69,400 |
16.09.24 13:53:22 | - | 69,410 |
16.09.24 13:53:02 | - | 69,420 |
16.09.24 13:52:42 | - | 69,420 |
16.09.24 13:52:31 | - | 69,410 |
16.09.24 13:52:29 | - | 69,402 |
16.09.24 13:52:21 | - | 69,410 |