Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:13:02 | - | 69,390 |
16.09.24 14:12:36 | - | 69,390 |
16.09.24 14:12:23 | - | 69,390 |
16.09.24 14:11:38 | - | 69,390 |
16.09.24 14:11:25 | - | 69,380 |
16.09.24 14:11:14 | - | 69,390 |
16.09.24 14:10:36 | - | 69,400 |
16.09.24 14:10:27 | - | 69,390 |
16.09.24 14:10:18 | - | 69,390 |
16.09.24 14:10:10 | - | 69,390 |
16.09.24 14:10:04 | - | 69,390 |
16.09.24 14:09:57 | - | 69,400 |
16.09.24 14:09:28 | - | 69,390 |
16.09.24 14:09:28 | - | 69,380 |
16.09.24 14:09:28 | - | 69,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:09:15 | - | 69,390 |
16.09.24 14:09:05 | - | 69,390 |
16.09.24 14:08:41 | - | 69,400 |
16.09.24 14:08:20 | - | 69,390 |
16.09.24 14:08:03 | - | 69,390 |
16.09.24 14:07:19 | - | 69,380 |
16.09.24 14:07:13 | - | 69,380 |
16.09.24 14:07:01 | - | 69,360 |
16.09.24 14:06:49 | - | 69,370 |
16.09.24 14:06:46 | - | 69,360 |
16.09.24 14:06:17 | - | 69,360 |
16.09.24 14:05:57 | - | 69,370 |
16.09.24 14:05:33 | - | 69,360 |
16.09.24 14:05:33 | - | 69,350 |
16.09.24 14:05:09 | - | 69,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:04:35 | - | 69,360 |
16.09.24 14:04:26 | - | 69,350 |
16.09.24 14:02:53 | - | 69,360 |
16.09.24 14:02:45 | - | 69,360 |
16.09.24 14:02:12 | - | 69,370 |
16.09.24 14:01:02 | - | 69,380 |
16.09.24 14:00:53 | - | 69,400 |
16.09.24 14:00:35 | - | 69,380 |
16.09.24 14:00:11 | - | 69,390 |
16.09.24 14:00:02 | - | 69,400 |
16.09.24 14:00:02 | - | 69,400 |
16.09.24 13:59:25 | - | 69,400 |
16.09.24 13:59:15 | - | 69,390 |
16.09.24 13:58:32 | - | 69,390 |
16.09.24 13:58:07 | - | 69,400 |