Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:46:01 | - | 69,390 |
16.09.24 14:44:49 | - | 69,400 |
16.09.24 14:44:05 | - | 69,400 |
16.09.24 14:43:45 | - | 69,400 |
16.09.24 14:42:49 | - | 69,390 |
16.09.24 14:42:32 | - | 69,390 |
16.09.24 14:42:32 | - | 69,390 |
16.09.24 14:42:32 | - | 69,390 |
16.09.24 14:42:32 | - | 69,390 |
16.09.24 14:41:36 | - | 69,410 |
16.09.24 14:41:21 | - | 69,410 |
16.09.24 14:40:52 | - | 69,430 |
16.09.24 14:40:20 | - | 69,420 |
16.09.24 14:39:48 | - | 69,430 |
16.09.24 14:39:12 | - | 69,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:38:37 | - | 69,420 |
16.09.24 14:38:03 | - | 69,400 |
16.09.24 14:37:28 | - | 69,400 |
16.09.24 14:36:50 | - | 69,380 |
16.09.24 14:36:30 | - | 69,380 |
16.09.24 14:35:51 | - | 69,370 |
16.09.24 14:35:25 | - | 69,380 |
16.09.24 14:34:54 | - | 69,370 |
16.09.24 14:34:29 | - | 69,350 |
16.09.24 14:33:50 | - | 69,360 |
16.09.24 14:33:26 | - | 69,340 |
16.09.24 14:33:26 | - | 69,340 |
16.09.24 14:32:50 | - | 69,340 |
16.09.24 14:32:13 | - | 69,330 |
16.09.24 14:29:26 | - | 69,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:28:00 | - | 69,340 |
16.09.24 14:27:26 | - | 69,350 |
16.09.24 14:26:07 | - | 69,350 |
16.09.24 14:25:00 | - | 69,350 |
16.09.24 14:24:40 | - | 69,340 |
16.09.24 14:24:26 | - | 69,330 |
16.09.24 14:24:26 | - | 69,330 |
16.09.24 14:24:26 | - | 69,330 |
16.09.24 14:24:26 | - | 69,330 |
16.09.24 14:23:16 | - | 69,340 |
16.09.24 14:22:49 | - | 69,340 |
16.09.24 14:22:33 | - | 69,350 |
16.09.24 14:21:50 | - | 69,350 |
16.09.24 14:21:06 | - | 69,350 |
16.09.24 14:20:53 | - | 69,360 |