Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:25:46 | - | 70,180 |
20.09.24 14:25:26 | - | 70,170 |
20.09.24 14:24:57 | - | 70,170 |
20.09.24 14:24:34 | - | 70,180 |
20.09.24 14:24:11 | - | 70,180 |
20.09.24 14:23:54 | - | 70,170 |
20.09.24 14:23:08 | - | 70,170 |
20.09.24 14:22:50 | - | 70,170 |
20.09.24 14:22:30 | - | 70,160 |
20.09.24 14:22:17 | - | 70,160 |
20.09.24 14:22:05 | - | 70,160 |
20.09.24 14:21:56 | - | 70,170 |
20.09.24 14:21:31 | - | 70,160 |
20.09.24 14:20:43 | - | 70,150 |
20.09.24 14:20:36 | - | 70,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:20:27 | - | 70,160 |
20.09.24 14:20:06 | - | 70,150 |
20.09.24 14:19:32 | - | 70,160 |
20.09.24 14:19:19 | - | 70,150 |
20.09.24 14:18:48 | - | 70,150 |
20.09.24 14:18:41 | - | 70,150 |
20.09.24 14:18:34 | - | 70,150 |
20.09.24 14:18:13 | - | 70,160 |
20.09.24 14:18:06 | - | 70,160 |
20.09.24 14:18:06 | - | 70,160 |
20.09.24 14:18:06 | - | 70,160 |
20.09.24 14:18:06 | - | 70,160 |
20.09.24 14:17:06 | - | 70,170 |
20.09.24 14:17:00 | - | 70,160 |
20.09.24 14:16:45 | - | 70,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:16:41 | - | 70,170 |
20.09.24 14:16:25 | - | 70,160 |
20.09.24 14:16:13 | - | 70,180 |
20.09.24 14:15:41 | - | 70,160 |
20.09.24 14:15:14 | - | 70,160 |
20.09.24 14:14:51 | - | 70,160 |
20.09.24 14:14:35 | - | 70,170 |
20.09.24 14:14:20 | - | 70,170 |
20.09.24 14:14:08 | - | 70,180 |
20.09.24 14:13:44 | - | 70,160 |
20.09.24 14:13:33 | - | 70,160 |
20.09.24 14:13:29 | - | 70,160 |
20.09.24 14:13:13 | - | 70,160 |
20.09.24 14:12:50 | - | 70,160 |
20.09.24 14:12:34 | - | 70,170 |