Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:51:59 | - | 70,130 |
20.09.24 13:51:45 | - | 70,140 |
20.09.24 13:51:34 | - | 70,150 |
20.09.24 13:51:21 | - | 70,140 |
20.09.24 13:50:59 | - | 70,150 |
20.09.24 13:50:45 | - | 70,150 |
20.09.24 13:50:31 | - | 70,150 |
20.09.24 13:50:30 | - | 70,160 |
20.09.24 13:50:15 | - | 70,150 |
20.09.24 13:50:11 | - | 70,160 |
20.09.24 13:49:48 | - | 70,150 |
20.09.24 13:49:47 | - | 70,150 |
20.09.24 13:48:55 | - | 70,160 |
20.09.24 13:48:17 | - | 70,160 |
20.09.24 13:47:34 | - | 70,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:47:17 | - | 70,140 |
20.09.24 13:46:57 | - | 70,140 |
20.09.24 13:46:34 | - | 70,140 |
20.09.24 13:46:15 | - | 70,130 |
20.09.24 13:46:01 | - | 70,120 |
20.09.24 13:45:50 | - | 70,120 |
20.09.24 13:45:41 | - | 70,130 |
20.09.24 13:45:23 | - | 70,130 |
20.09.24 13:45:02 | - | 70,130 |
20.09.24 13:44:40 | - | 70,140 |
20.09.24 13:44:17 | - | 70,150 |
20.09.24 13:44:04 | - | 70,150 |
20.09.24 13:44:00 | - | 70,140 |
20.09.24 13:43:44 | - | 70,150 |
20.09.24 13:43:29 | - | 70,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:43:04 | - | 70,150 |
20.09.24 13:42:47 | - | 70,140 |
20.09.24 13:42:31 | - | 70,140 |
20.09.24 13:42:31 | - | 70,140 |
20.09.24 13:42:31 | - | 70,140 |
20.09.24 13:42:08 | - | 70,140 |
20.09.24 13:42:00 | - | 70,140 |
20.09.24 13:41:55 | - | 70,130 |
20.09.24 13:41:08 | - | 70,140 |
20.09.24 13:41:01 | - | 70,130 |
20.09.24 13:40:21 | - | 70,130 |
20.09.24 13:40:15 | - | 70,140 |
20.09.24 13:39:26 | - | 70,130 |
20.09.24 13:39:19 | - | 70,120 |
20.09.24 13:37:03 | - | 70,130 |