Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:12:19 | - | 70,170 |
20.09.24 14:11:35 | - | 70,170 |
20.09.24 14:11:15 | - | 70,170 |
20.09.24 14:11:07 | - | 70,170 |
20.09.24 14:10:43 | - | 70,180 |
20.09.24 14:10:19 | - | 70,180 |
20.09.24 14:10:13 | - | 70,180 |
20.09.24 14:09:43 | - | 70,180 |
20.09.24 14:09:34 | - | 70,170 |
20.09.24 14:09:14 | - | 70,160 |
20.09.24 14:09:04 | - | 70,160 |
20.09.24 14:08:46 | - | 70,170 |
20.09.24 14:08:32 | - | 70,160 |
20.09.24 14:08:27 | - | 70,160 |
20.09.24 14:08:16 | - | 70,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:07:57 | - | 70,160 |
20.09.24 14:06:38 | - | 70,150 |
20.09.24 14:06:22 | - | 70,150 |
20.09.24 14:06:09 | - | 70,150 |
20.09.24 14:04:50 | - | 70,150 |
20.09.24 14:04:22 | - | 70,140 |
20.09.24 14:03:50 | - | 70,150 |
20.09.24 14:03:30 | - | 70,140 |
20.09.24 14:03:15 | - | 70,150 |
20.09.24 14:02:36 | - | 70,140 |
20.09.24 14:02:08 | - | 70,140 |
20.09.24 14:01:56 | - | 70,140 |
20.09.24 14:01:40 | - | 70,130 |
20.09.24 14:01:31 | - | 70,130 |
20.09.24 14:00:55 | - | 70,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:00:46 | - | 70,140 |
20.09.24 14:00:07 | - | 70,140 |
20.09.24 13:56:56 | - | 70,140 |
20.09.24 13:56:11 | - | 70,140 |
20.09.24 13:55:55 | - | 70,130 |
20.09.24 13:55:53 | - | 70,140 |
20.09.24 13:55:37 | - | 70,130 |
20.09.24 13:55:14 | - | 70,130 |
20.09.24 13:54:48 | - | 70,120 |
20.09.24 13:54:43 | - | 70,130 |
20.09.24 13:54:42 | - | 70,140 |
20.09.24 13:54:42 | - | 70,140 |
20.09.24 13:53:36 | - | 70,120 |
20.09.24 13:52:43 | - | 70,120 |
20.09.24 13:52:19 | - | 70,130 |