Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:52 | - | 70,190 |
20.09.24 11:53:22 | - | 70,200 |
20.09.24 11:53:12 | - | 70,190 |
20.09.24 11:52:35 | - | 70,180 |
20.09.24 11:52:33 | - | 70,180 |
20.09.24 11:51:52 | - | 70,180 |
20.09.24 11:51:36 | - | 70,180 |
20.09.24 11:51:10 | - | 70,180 |
20.09.24 11:50:53 | - | 70,170 |
20.09.24 11:50:02 | - | 70,170 |
20.09.24 11:49:45 | - | 70,180 |
20.09.24 11:49:29 | - | 70,170 |
20.09.24 11:49:29 | - | 70,170 |
20.09.24 11:49:29 | - | 70,170 |
20.09.24 11:49:29 | - | 70,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:29 | - | 70,170 |
20.09.24 11:49:29 | - | 70,170 |
20.09.24 11:49:29 | - | 70,170 |
20.09.24 11:49:00 | - | 70,170 |
20.09.24 11:47:52 | - | 70,160 |
20.09.24 11:46:52 | - | 70,160 |
20.09.24 11:46:07 | - | 70,160 |
20.09.24 11:44:55 | - | 70,170 |
20.09.24 11:44:41 | - | 70,160 |
20.09.24 11:43:21 | - | 70,160 |
20.09.24 11:43:19 | - | 70,160 |
20.09.24 11:42:55 | - | 70,150 |
20.09.24 11:42:45 | - | 70,140 |
20.09.24 11:41:41 | - | 70,150 |
20.09.24 11:40:15 | - | 70,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:39:49 | - | 70,160 |
20.09.24 11:39:00 | - | 70,170 |
20.09.24 11:38:56 | - | 70,160 |
20.09.24 11:38:16 | - | 70,160 |
20.09.24 11:38:00 | - | 70,170 |
20.09.24 11:37:58 | - | 70,160 |
20.09.24 11:36:24 | - | 70,170 |
20.09.24 11:36:11 | - | 70,160 |
20.09.24 11:35:44 | - | 70,170 |
20.09.24 11:35:27 | - | 70,170 |
20.09.24 11:34:57 | - | 70,170 |
20.09.24 11:34:48 | - | 70,160 |
20.09.24 11:34:07 | - | 70,170 |
20.09.24 11:33:24 | - | 70,160 |
20.09.24 11:33:13 | - | 70,160 |