Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:11:15 | - | 70,180 |
20.09.24 12:10:42 | - | 70,170 |
20.09.24 12:10:34 | - | 70,170 |
20.09.24 12:10:30 | - | 70,160 |
20.09.24 12:09:41 | - | 70,160 |
20.09.24 12:09:24 | - | 70,160 |
20.09.24 12:09:09 | - | 70,150 |
20.09.24 12:09:00 | - | 70,160 |
20.09.24 12:08:53 | - | 70,160 |
20.09.24 12:08:48 | - | 70,150 |
20.09.24 12:07:58 | - | 70,140 |
20.09.24 12:07:50 | - | 70,150 |
20.09.24 12:07:38 | - | 70,150 |
20.09.24 12:07:20 | - | 70,165 |
20.09.24 12:07:16 | - | 70,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:07:09 | - | 70,165 |
20.09.24 12:07:00 | - | 70,165 |
20.09.24 12:06:16 | - | 70,165 |
20.09.24 12:05:45 | - | 70,160 |
20.09.24 12:05:14 | - | 70,150 |
20.09.24 12:04:56 | - | 70,150 |
20.09.24 12:04:39 | - | 70,150 |
20.09.24 12:04:29 | - | 70,160 |
20.09.24 12:04:00 | - | 70,160 |
20.09.24 12:03:22 | - | 70,170 |
20.09.24 12:03:07 | - | 70,180 |
20.09.24 12:02:53 | - | 70,170 |
20.09.24 12:02:46 | - | 70,180 |
20.09.24 12:02:36 | - | 70,180 |
20.09.24 12:02:19 | - | 70,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:07 | - | 70,170 |
20.09.24 12:01:47 | - | 70,160 |
20.09.24 12:01:41 | - | 70,170 |
20.09.24 12:01:24 | - | 70,160 |
20.09.24 12:01:06 | - | 70,170 |
20.09.24 12:00:54 | - | 70,160 |
20.09.24 12:00:37 | - | 70,170 |
20.09.24 11:59:27 | - | 70,170 |
20.09.24 11:57:26 | - | 70,170 |
20.09.24 11:57:01 | - | 70,180 |
20.09.24 11:56:54 | - | 70,190 |
20.09.24 11:56:34 | - | 70,180 |
20.09.24 11:56:14 | - | 70,190 |
20.09.24 11:55:34 | - | 70,190 |
20.09.24 11:55:00 | - | 70,190 |