Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:16 | - | 69,484 |
18.09.24 21:23:44 | - | 69,484 |
18.09.24 21:23:07 | - | 69,410 |
18.09.24 21:22:39 | - | 69,393 |
18.09.24 21:22:39 | - | 69,393 |
18.09.24 21:22:39 | - | 69,393 |
18.09.24 21:22:39 | - | 69,393 |
18.09.24 21:21:53 | - | 69,454 |
18.09.24 21:21:08 | - | 69,316 |
18.09.24 21:21:08 | - | 69,316 |
18.09.24 21:20:35 | - | 69,465 |
18.09.24 21:19:45 | - | 69,502 |
18.09.24 21:19:31 | - | 69,483 |
18.09.24 21:18:50 | - | 69,463 |
18.09.24 21:18:31 | - | 69,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:54 | - | 69,516 |
18.09.24 21:17:24 | - | 69,496 |
18.09.24 21:17:16 | - | 69,477 |
18.09.24 21:16:48 | - | 69,483 |
18.09.24 21:16:08 | - | 69,461 |
18.09.24 21:15:34 | - | 69,498 |
18.09.24 21:15:34 | - | 69,498 |
18.09.24 21:15:03 | - | 69,454 |
18.09.24 21:14:35 | - | 69,516 |
18.09.24 21:14:06 | - | 69,516 |
18.09.24 21:13:33 | - | 69,476 |
18.09.24 21:13:33 | - | 69,476 |
18.09.24 21:12:56 | - | 69,403 |
18.09.24 21:12:28 | - | 69,366 |
18.09.24 21:11:52 | - | 69,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:20 | - | 69,314 |
18.09.24 21:10:47 | - | 69,277 |
18.09.24 21:10:08 | - | 69,290 |
18.09.24 21:09:36 | - | 69,326 |
18.09.24 21:09:14 | - | 69,308 |
18.09.24 21:08:26 | - | 69,308 |
18.09.24 21:08:09 | - | 69,342 |
18.09.24 21:07:26 | - | 69,274 |
18.09.24 21:07:11 | - | 69,284 |
18.09.24 21:06:31 | - | 69,246 |
18.09.24 21:05:53 | - | 69,255 |
18.09.24 21:05:13 | - | 69,277 |
18.09.24 21:04:36 | - | 69,314 |
18.09.24 21:04:11 | - | 69,350 |
18.09.24 21:03:39 | - | 69,353 |