Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:33:14 | - | 69,933 |
19.09.24 08:32:27 | - | 69,914 |
19.09.24 08:26:16 | - | 69,933 |
19.09.24 08:26:00 | - | 69,951 |
19.09.24 08:25:02 | - | 69,933 |
19.09.24 08:24:56 | - | 69,914 |
19.09.24 08:24:21 | - | 69,895 |
19.09.24 08:22:59 | - | 69,877 |
19.09.24 08:22:39 | - | 69,859 |
19.09.24 08:20:38 | - | 69,877 |
19.09.24 08:17:08 | - | 69,859 |
19.09.24 08:15:47 | - | 69,877 |
19.09.24 08:05:10 | - | 69,859 |
18.09.24 22:00:00 | - | 69,365 |
18.09.24 21:59:38 | - | 69,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:12 | - | 69,350 |
18.09.24 21:58:52 | - | 69,368 |
18.09.24 21:58:17 | - | 69,424 |
18.09.24 21:57:14 | - | 69,387 |
18.09.24 21:56:59 | - | 69,406 |
18.09.24 21:56:33 | - | 69,424 |
18.09.24 21:56:15 | - | 69,387 |
18.09.24 21:55:35 | - | 69,429 |
18.09.24 21:55:10 | - | 69,433 |
18.09.24 21:54:48 | - | 69,415 |
18.09.24 21:54:20 | - | 69,433 |
18.09.24 21:53:40 | - | 69,443 |
18.09.24 21:52:57 | - | 69,468 |
18.09.24 21:52:51 | - | 69,450 |
18.09.24 21:52:15 | - | 69,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:50 | - | 69,454 |
18.09.24 21:51:20 | - | 69,459 |
18.09.24 21:50:48 | - | 69,404 |
18.09.24 21:50:12 | - | 69,350 |
18.09.24 21:49:25 | - | 69,375 |
18.09.24 21:49:19 | - | 69,371 |
18.09.24 21:49:19 | - | 69,371 |
18.09.24 21:48:43 | - | 69,349 |
18.09.24 21:48:28 | - | 69,368 |
18.09.24 21:47:54 | - | 69,387 |
18.09.24 21:47:24 | - | 69,390 |
18.09.24 21:46:49 | - | 69,380 |
18.09.24 21:46:20 | - | 69,383 |
18.09.24 21:45:51 | - | 69,389 |
18.09.24 21:45:11 | - | 69,322 |