Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:22:04 | - | 69,950 |
19.09.24 09:21:40 | - | 69,950 |
19.09.24 09:20:47 | - | 69,960 |
19.09.24 09:20:20 | - | 69,930 |
19.09.24 09:19:52 | - | 69,930 |
19.09.24 09:19:30 | - | 69,930 |
19.09.24 09:19:10 | - | 69,930 |
19.09.24 09:18:52 | - | 69,930 |
19.09.24 09:17:56 | - | 69,900 |
19.09.24 09:17:04 | - | 69,900 |
19.09.24 09:16:56 | - | 69,900 |
19.09.24 09:16:23 | - | 69,900 |
19.09.24 09:15:07 | - | 69,890 |
19.09.24 09:14:35 | - | 69,890 |
19.09.24 09:13:31 | - | 69,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:09 | - | 69,910 |
19.09.24 09:13:09 | - | 69,910 |
19.09.24 09:13:09 | - | 69,910 |
19.09.24 09:13:09 | - | 69,910 |
19.09.24 09:12:36 | - | 69,910 |
19.09.24 09:12:02 | - | 69,910 |
19.09.24 09:11:29 | - | 69,910 |
19.09.24 09:10:53 | - | 69,920 |
19.09.24 09:10:25 | - | 69,920 |
19.09.24 09:09:40 | - | 69,900 |
19.09.24 09:09:04 | - | 69,920 |
19.09.24 09:08:14 | - | 69,940 |
19.09.24 09:07:38 | - | 69,940 |
19.09.24 09:06:22 | - | 69,940 |
19.09.24 09:05:34 | - | 69,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:43 | - | 69,950 |
19.09.24 08:59:27 | - | 69,913 |
19.09.24 08:59:01 | - | 69,932 |
19.09.24 08:56:56 | - | 69,932 |
19.09.24 08:55:50 | - | 69,913 |
19.09.24 08:51:31 | - | 69,894 |
19.09.24 08:51:22 | - | 69,876 |
19.09.24 08:51:22 | - | 69,876 |
19.09.24 08:51:22 | - | 69,876 |
19.09.24 08:50:00 | - | 69,895 |
19.09.24 08:48:44 | - | 69,876 |
19.09.24 08:48:07 | - | 69,895 |
19.09.24 08:47:01 | - | 69,913 |
19.09.24 08:45:51 | - | 69,895 |
19.09.24 08:41:25 | - | 69,913 |