Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:42 | - | 69,408 |
18.09.24 21:44:17 | - | 69,426 |
18.09.24 21:43:49 | - | 69,446 |
18.09.24 21:43:25 | - | 69,413 |
18.09.24 21:43:02 | - | 69,412 |
18.09.24 21:42:33 | - | 69,439 |
18.09.24 21:42:10 | - | 69,421 |
18.09.24 21:42:10 | - | 69,421 |
18.09.24 21:42:10 | - | 69,421 |
18.09.24 21:42:10 | - | 69,421 |
18.09.24 21:42:10 | - | 69,421 |
18.09.24 21:42:10 | - | 69,421 |
18.09.24 21:41:40 | - | 69,435 |
18.09.24 21:41:28 | - | 69,435 |
18.09.24 21:41:05 | - | 69,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:35 | - | 69,451 |
18.09.24 21:40:05 | - | 69,505 |
18.09.24 21:39:26 | - | 69,397 |
18.09.24 21:38:55 | - | 69,521 |
18.09.24 21:38:11 | - | 69,537 |
18.09.24 21:37:47 | - | 69,424 |
18.09.24 21:37:24 | - | 69,419 |
18.09.24 21:37:06 | - | 69,419 |
18.09.24 21:36:32 | - | 69,475 |
18.09.24 21:36:02 | - | 69,444 |
18.09.24 21:35:41 | - | 69,509 |
18.09.24 21:35:17 | - | 69,513 |
18.09.24 21:34:49 | - | 69,481 |
18.09.24 21:34:16 | - | 69,478 |
18.09.24 21:33:38 | - | 69,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:55 | - | 69,615 |
18.09.24 21:32:23 | - | 69,617 |
18.09.24 21:31:38 | - | 69,690 |
18.09.24 21:31:08 | - | 69,671 |
18.09.24 21:30:37 | - | 69,656 |
18.09.24 21:30:05 | - | 69,609 |
18.09.24 21:29:17 | - | 69,548 |
18.09.24 21:28:52 | - | 69,612 |
18.09.24 21:28:17 | - | 69,674 |
18.09.24 21:27:49 | - | 69,674 |
18.09.24 21:27:07 | - | 69,674 |
18.09.24 21:26:47 | - | 69,636 |
18.09.24 21:25:59 | - | 69,629 |
18.09.24 21:25:28 | - | 69,531 |
18.09.24 21:24:55 | - | 69,511 |