Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:32 | - | 69,501 |
18.09.24 20:31:39 | - | 69,480 |
18.09.24 20:31:01 | - | 69,498 |
18.09.24 20:30:27 | - | 69,504 |
18.09.24 20:29:42 | - | 69,504 |
18.09.24 20:29:35 | - | 69,486 |
18.09.24 20:29:35 | - | 69,486 |
18.09.24 20:29:35 | - | 69,486 |
18.09.24 20:29:35 | - | 69,486 |
18.09.24 20:29:35 | - | 69,486 |
18.09.24 20:29:35 | - | 69,486 |
18.09.24 20:29:35 | - | 69,486 |
18.09.24 20:29:35 | - | 69,486 |
18.09.24 20:29:35 | - | 69,486 |
18.09.24 20:29:35 | - | 69,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:29:35 | - | 69,486 |
18.09.24 20:28:50 | - | 69,468 |
18.09.24 20:28:29 | - | 69,449 |
18.09.24 20:28:14 | - | 69,412 |
18.09.24 20:27:44 | - | 69,394 |
18.09.24 20:27:14 | - | 69,376 |
18.09.24 20:26:20 | - | 69,468 |
18.09.24 20:26:13 | - | 69,487 |
18.09.24 20:25:29 | - | 69,468 |
18.09.24 20:24:55 | - | 69,450 |
18.09.24 20:24:28 | - | 69,431 |
18.09.24 20:24:02 | - | 69,430 |
18.09.24 20:24:02 | - | 69,430 |
18.09.24 20:24:02 | - | 69,430 |
18.09.24 20:23:20 | - | 69,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:42 | - | 69,397 |
18.09.24 20:21:52 | - | 69,409 |
18.09.24 20:21:32 | - | 69,501 |
18.09.24 20:21:01 | - | 69,519 |
18.09.24 20:20:13 | - | 69,483 |
18.09.24 20:20:02 | - | 69,465 |
18.09.24 20:19:35 | - | 69,465 |
18.09.24 20:19:05 | - | 69,519 |
18.09.24 20:18:27 | - | 69,483 |
18.09.24 20:17:53 | - | 69,502 |
18.09.24 20:17:05 | - | 69,409 |
18.09.24 20:16:22 | - | 69,391 |
18.09.24 20:15:38 | - | 69,400 |
18.09.24 20:14:55 | - | 69,340 |
18.09.24 20:14:23 | - | 69,297 |