Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:25 | - | 77,060 |
20.09.24 16:53:25 | - | 77,060 |
20.09.24 16:53:25 | - | 77,060 |
20.09.24 16:53:25 | - | 77,060 |
20.09.24 16:53:25 | - | 77,060 |
20.09.24 16:53:25 | - | 77,060 |
20.09.24 16:53:25 | - | 77,060 |
20.09.24 16:53:25 | - | 77,060 |
20.09.24 16:53:25 | - | 77,060 |
20.09.24 16:52:50 | - | 77,050 |
20.09.24 16:52:50 | - | 77,050 |
20.09.24 16:52:50 | - | 77,050 |
20.09.24 16:52:17 | - | 77,080 |
20.09.24 16:51:49 | - | 77,100 |
20.09.24 16:51:27 | - | 77,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:50:53 | - | 77,080 |
20.09.24 16:50:26 | - | 77,080 |
20.09.24 16:49:58 | - | 77,070 |
20.09.24 16:49:35 | - | 77,090 |
20.09.24 16:48:52 | - | 77,110 |
20.09.24 16:48:36 | - | 77,110 |
20.09.24 16:47:18 | - | 77,110 |
20.09.24 16:47:18 | - | 77,110 |
20.09.24 16:47:18 | - | 77,110 |
20.09.24 16:47:18 | - | 77,110 |
20.09.24 16:47:18 | - | 77,110 |
20.09.24 16:47:18 | - | 77,110 |
20.09.24 16:46:53 | - | 77,110 |
20.09.24 16:46:27 | - | 77,120 |
20.09.24 16:44:41 | - | 77,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:49 | - | 77,140 |
20.09.24 16:43:39 | - | 77,140 |
20.09.24 16:43:07 | - | 77,140 |
20.09.24 16:42:42 | - | 77,130 |
20.09.24 16:42:22 | - | 77,140 |
20.09.24 16:41:36 | - | 77,140 |
20.09.24 16:41:28 | - | 77,160 |
20.09.24 16:40:53 | - | 77,190 |
20.09.24 16:40:20 | - | 77,170 |
20.09.24 16:39:53 | - | 77,190 |
20.09.24 16:39:11 | - | 77,210 |
20.09.24 16:39:03 | - | 77,210 |
20.09.24 16:39:03 | - | 77,210 |
20.09.24 16:38:20 | - | 77,200 |
20.09.24 16:38:05 | - | 77,180 |