Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:42:50 | - | 77,630 |
23.09.24 11:42:37 | - | 77,630 |
23.09.24 11:42:29 | - | 77,630 |
23.09.24 11:41:26 | - | 77,650 |
23.09.24 11:41:16 | - | 77,630 |
23.09.24 11:38:25 | - | 77,610 |
23.09.24 11:37:27 | - | 77,630 |
23.09.24 11:37:17 | - | 77,610 |
23.09.24 11:35:56 | - | 77,620 |
23.09.24 11:35:49 | - | 77,630 |
23.09.24 11:34:48 | - | 77,640 |
23.09.24 11:34:42 | - | 77,620 |
23.09.24 11:34:24 | - | 77,610 |
23.09.24 11:34:21 | - | 77,630 |
23.09.24 11:33:49 | - | 77,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:33:40 | - | 77,620 |
23.09.24 11:33:31 | - | 77,630 |
23.09.24 11:32:39 | - | 77,630 |
23.09.24 11:32:09 | - | 77,630 |
23.09.24 11:31:53 | - | 77,630 |
23.09.24 11:31:15 | - | 77,590 |
23.09.24 11:30:58 | - | 77,590 |
23.09.24 11:30:48 | - | 77,590 |
23.09.24 11:30:33 | - | 77,590 |
23.09.24 11:30:32 | - | 77,590 |
23.09.24 11:30:32 | - | 77,590 |
23.09.24 11:30:32 | - | 77,590 |
23.09.24 11:28:43 | - | 77,590 |
23.09.24 11:28:08 | - | 77,590 |
23.09.24 11:27:01 | - | 77,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:26:50 | - | 77,590 |
23.09.24 11:26:38 | - | 77,590 |
23.09.24 11:26:21 | - | 77,590 |
23.09.24 11:24:48 | - | 77,590 |
23.09.24 11:24:38 | - | 77,590 |
23.09.24 11:24:21 | - | 77,600 |
23.09.24 11:21:26 | - | 77,560 |
23.09.24 11:21:12 | - | 77,560 |
23.09.24 11:20:28 | - | 77,560 |
23.09.24 11:20:01 | - | 77,550 |
23.09.24 11:19:25 | - | 77,590 |
23.09.24 11:18:22 | - | 77,590 |
23.09.24 11:18:00 | - | 77,580 |
23.09.24 11:17:44 | - | 77,590 |
23.09.24 11:16:57 | - | 77,610 |