Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:35:25 | - | 78,140 |
26.09.24 13:34:55 | - | 78,160 |
26.09.24 13:34:06 | - | 78,150 |
26.09.24 13:33:46 | - | 78,170 |
26.09.24 13:31:09 | - | 78,170 |
26.09.24 13:30:37 | - | 78,180 |
26.09.24 13:30:25 | - | 78,180 |
26.09.24 13:29:48 | - | 78,180 |
26.09.24 13:29:43 | - | 78,180 |
26.09.24 13:26:43 | - | 78,180 |
26.09.24 13:25:38 | - | 78,180 |
26.09.24 13:25:08 | - | 78,180 |
26.09.24 13:24:55 | - | 78,160 |
26.09.24 13:24:49 | - | 78,140 |
26.09.24 13:21:28 | - | 78,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:20:34 | - | 78,140 |
26.09.24 13:20:23 | - | 78,140 |
26.09.24 13:19:04 | - | 78,140 |
26.09.24 13:18:42 | - | 78,140 |
26.09.24 13:17:56 | - | 78,120 |
26.09.24 13:17:32 | - | 78,130 |
26.09.24 13:17:10 | - | 78,128 |
26.09.24 13:15:50 | - | 78,120 |
26.09.24 13:14:34 | - | 78,110 |
26.09.24 13:14:12 | - | 78,120 |
26.09.24 13:13:57 | - | 78,110 |
26.09.24 13:13:40 | - | 78,120 |
26.09.24 13:13:15 | - | 78,110 |
26.09.24 13:12:51 | - | 78,120 |
26.09.24 13:12:31 | - | 78,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:08:58 | - | 78,120 |
26.09.24 13:07:20 | - | 78,120 |
26.09.24 13:05:43 | - | 78,110 |
26.09.24 13:05:18 | - | 78,110 |
26.09.24 13:04:26 | - | 78,140 |
26.09.24 13:01:11 | - | 78,140 |
26.09.24 13:00:32 | - | 78,150 |
26.09.24 13:00:00 | - | 78,180 |
26.09.24 12:59:49 | - | 78,180 |
26.09.24 12:59:10 | - | 78,160 |
26.09.24 12:58:25 | - | 78,160 |
26.09.24 12:58:11 | - | 78,150 |
26.09.24 12:57:48 | - | 78,180 |
26.09.24 12:56:55 | - | 78,170 |
26.09.24 12:55:55 | - | 78,170 |