Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:20 | - | 77,741 |
27.09.24 19:45:00 | - | 77,762 |
27.09.24 19:43:44 | - | 77,741 |
27.09.24 19:42:30 | - | 77,721 |
27.09.24 19:42:30 | - | 77,721 |
27.09.24 19:41:48 | - | 77,699 |
27.09.24 19:40:32 | - | 77,723 |
27.09.24 19:37:32 | - | 77,703 |
27.09.24 19:34:20 | - | 77,702 |
27.09.24 19:29:23 | - | 77,723 |
27.09.24 19:29:15 | - | 77,702 |
27.09.24 19:27:46 | - | 77,722 |
27.09.24 19:25:11 | - | 77,743 |
27.09.24 19:25:09 | - | 77,680 |
27.09.24 19:22:03 | - | 77,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:15 | - | 77,754 |
27.09.24 19:13:30 | - | 77,775 |
27.09.24 19:12:16 | - | 77,754 |
27.09.24 19:09:45 | - | 77,775 |
27.09.24 19:09:35 | - | 77,799 |
27.09.24 19:08:30 | - | 77,820 |
27.09.24 19:07:15 | - | 77,843 |
27.09.24 19:06:00 | - | 77,866 |
27.09.24 19:04:00 | - | 77,899 |
27.09.24 19:04:00 | - | 77,899 |
27.09.24 19:01:15 | - | 77,876 |
27.09.24 19:00:15 | - | 77,855 |
27.09.24 18:58:05 | - | 77,835 |
27.09.24 18:53:19 | - | 77,814 |
27.09.24 18:46:20 | - | 77,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:00 | - | 77,856 |
27.09.24 18:38:04 | - | 77,880 |
27.09.24 18:37:42 | - | 77,859 |
27.09.24 18:36:00 | - | 77,838 |
27.09.24 18:33:00 | - | 77,814 |
27.09.24 18:28:30 | - | 77,835 |
27.09.24 18:27:45 | - | 77,808 |
27.09.24 18:27:13 | - | 77,785 |
27.09.24 18:26:05 | - | 77,806 |
27.09.24 18:24:11 | - | 77,785 |
27.09.24 18:22:30 | - | 77,806 |
27.09.24 18:21:10 | - | 77,832 |
27.09.24 18:20:32 | - | 77,811 |
27.09.24 18:18:45 | - | 77,832 |
27.09.24 18:17:30 | - | 77,854 |