Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:45 | - | 77,704 |
27.09.24 20:57:15 | - | 77,724 |
27.09.24 20:56:30 | - | 77,701 |
27.09.24 20:54:45 | - | 77,681 |
27.09.24 20:53:15 | - | 77,659 |
27.09.24 20:50:30 | - | 77,678 |
27.09.24 20:49:38 | - | 77,656 |
27.09.24 20:45:45 | - | 77,677 |
27.09.24 20:45:15 | - | 77,644 |
27.09.24 20:43:45 | - | 77,623 |
27.09.24 20:42:45 | - | 77,601 |
27.09.24 20:37:47 | - | 77,573 |
27.09.24 20:37:15 | - | 77,570 |
27.09.24 20:35:45 | - | 77,597 |
27.09.24 20:32:45 | - | 77,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:18 | - | 77,596 |
27.09.24 20:29:45 | - | 77,626 |
27.09.24 20:27:15 | - | 77,650 |
27.09.24 20:26:45 | - | 77,669 |
27.09.24 20:26:30 | - | 77,710 |
27.09.24 20:20:45 | - | 77,730 |
27.09.24 20:19:15 | - | 77,706 |
27.09.24 20:08:15 | - | 77,725 |
27.09.24 20:04:30 | - | 77,757 |
27.09.24 20:03:00 | - | 77,776 |
27.09.24 20:01:15 | - | 77,802 |
27.09.24 20:00:47 | - | 77,781 |
27.09.24 19:59:30 | - | 77,782 |
27.09.24 19:52:42 | - | 77,763 |
27.09.24 19:51:19 | - | 77,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:30 | - | 77,763 |
27.09.24 19:49:13 | - | 77,741 |
27.09.24 19:48:45 | - | 77,762 |
27.09.24 19:48:20 | - | 77,741 |
27.09.24 19:45:00 | - | 77,762 |
27.09.24 19:43:44 | - | 77,741 |
27.09.24 19:42:30 | - | 77,721 |
27.09.24 19:42:30 | - | 77,721 |
27.09.24 19:41:48 | - | 77,699 |
27.09.24 19:40:32 | - | 77,723 |
27.09.24 19:37:32 | - | 77,703 |
27.09.24 19:34:20 | - | 77,702 |
27.09.24 19:29:23 | - | 77,723 |
27.09.24 19:29:15 | - | 77,702 |
27.09.24 19:27:46 | - | 77,722 |