Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:23:10 | - | 78,160 |
26.09.24 12:21:55 | - | 78,180 |
26.09.24 12:19:09 | - | 78,190 |
26.09.24 12:11:43 | - | 78,180 |
26.09.24 12:03:27 | - | 78,200 |
26.09.24 12:02:42 | - | 78,200 |
26.09.24 12:01:30 | - | 78,200 |
26.09.24 11:57:49 | - | 78,180 |
26.09.24 11:56:08 | - | 78,160 |
26.09.24 11:54:58 | - | 78,160 |
26.09.24 11:54:37 | - | 78,160 |
26.09.24 11:53:57 | - | 78,160 |
26.09.24 11:52:29 | - | 78,160 |
26.09.24 11:51:23 | - | 78,160 |
26.09.24 11:51:00 | - | 78,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:48:13 | - | 78,160 |
26.09.24 11:47:31 | - | 78,170 |
26.09.24 11:47:08 | - | 78,170 |
26.09.24 11:47:05 | - | 78,170 |
26.09.24 11:46:52 | - | 78,170 |
26.09.24 11:46:30 | - | 78,170 |
26.09.24 11:46:02 | - | 78,170 |
26.09.24 11:43:57 | - | 78,170 |
26.09.24 11:43:48 | - | 78,200 |
26.09.24 11:43:25 | - | 78,200 |
26.09.24 11:43:15 | - | 78,200 |
26.09.24 11:42:38 | - | 78,200 |
26.09.24 11:42:29 | - | 78,200 |
26.09.24 11:42:14 | - | 78,200 |
26.09.24 11:41:13 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:40:41 | - | 78,200 |
26.09.24 11:40:37 | - | 78,200 |
26.09.24 11:40:22 | - | 78,200 |
26.09.24 11:40:14 | - | 78,200 |
26.09.24 11:39:49 | - | 78,200 |
26.09.24 11:39:26 | - | 78,160 |
26.09.24 11:38:53 | - | 78,160 |
26.09.24 11:37:42 | - | 78,160 |
26.09.24 11:37:11 | - | 78,160 |
26.09.24 11:36:00 | - | 78,130 |
26.09.24 11:30:14 | - | 78,130 |
26.09.24 11:28:51 | - | 78,130 |
26.09.24 11:27:14 | - | 78,130 |
26.09.24 11:26:43 | - | 78,150 |
26.09.24 11:25:57 | - | 78,120 |