Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:54:45 | - | 78,220 |
26.09.24 10:54:34 | - | 78,220 |
26.09.24 10:54:25 | - | 78,210 |
26.09.24 10:54:16 | - | 78,210 |
26.09.24 10:54:09 | - | 78,210 |
26.09.24 10:53:59 | - | 78,210 |
26.09.24 10:53:49 | - | 78,230 |
26.09.24 10:53:40 | - | 78,240 |
26.09.24 10:53:40 | - | 78,240 |
26.09.24 10:53:40 | - | 78,240 |
26.09.24 10:53:40 | - | 78,240 |
26.09.24 10:53:40 | - | 78,240 |
26.09.24 10:53:40 | - | 78,240 |
26.09.24 10:53:40 | - | 78,240 |
26.09.24 10:53:30 | - | 78,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:53:27 | - | 78,240 |
26.09.24 10:53:21 | - | 78,150 |
26.09.24 10:53:08 | - | 78,220 |
26.09.24 10:53:03 | - | 78,230 |
26.09.24 10:52:57 | - | 78,230 |
26.09.24 10:52:52 | - | 78,230 |
26.09.24 10:52:47 | - | 78,230 |
26.09.24 10:52:39 | - | 78,230 |
26.09.24 10:52:32 | - | 78,230 |
26.09.24 10:52:32 | - | 78,230 |
26.09.24 10:52:32 | - | 78,230 |
26.09.24 10:52:24 | - | 78,230 |
26.09.24 10:52:18 | - | 78,230 |
26.09.24 10:52:10 | - | 78,240 |
26.09.24 10:52:02 | - | 78,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:51:57 | - | 78,250 |
26.09.24 10:51:57 | - | 78,250 |
26.09.24 10:51:50 | - | 78,230 |
26.09.24 10:51:50 | - | 78,230 |
26.09.24 10:51:42 | - | 78,230 |
26.09.24 10:51:42 | - | 78,230 |
26.09.24 10:51:42 | - | 78,230 |
26.09.24 10:51:42 | - | 78,230 |
26.09.24 10:51:42 | - | 78,230 |
26.09.24 10:51:33 | - | 78,230 |
26.09.24 10:51:23 | - | 78,240 |
26.09.24 10:51:09 | - | 78,250 |
26.09.24 10:51:09 | - | 78,250 |
26.09.24 10:51:09 | - | 78,250 |
26.09.24 10:51:09 | - | 78,250 |