Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:19 | - | 77,772 |
30.09.24 20:11:42 | - | 77,730 |
30.09.24 20:11:30 | - | 77,698 |
30.09.24 20:11:10 | - | 77,678 |
30.09.24 20:09:37 | - | 77,650 |
30.09.24 20:09:00 | - | 77,671 |
30.09.24 20:07:43 | - | 77,650 |
30.09.24 20:07:18 | - | 77,697 |
30.09.24 20:07:00 | - | 77,656 |
30.09.24 20:06:20 | - | 77,676 |
30.09.24 20:05:41 | - | 77,656 |
30.09.24 20:05:29 | - | 77,631 |
30.09.24 20:04:15 | - | 77,610 |
30.09.24 20:00:17 | - | 77,631 |
30.09.24 19:59:30 | - | 77,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:30 | - | 77,603 |
30.09.24 19:56:43 | - | 77,582 |
30.09.24 19:55:25 | - | 77,561 |
30.09.24 19:55:12 | - | 77,541 |
30.09.24 19:49:49 | - | 77,544 |
30.09.24 19:49:45 | - | 77,565 |
30.09.24 19:48:11 | - | 77,543 |
30.09.24 19:47:24 | - | 77,522 |
30.09.24 19:46:05 | - | 77,543 |
30.09.24 19:44:26 | - | 77,564 |
30.09.24 19:29:30 | - | 77,535 |
30.09.24 19:27:45 | - | 77,558 |
30.09.24 19:22:15 | - | 77,581 |
30.09.24 19:22:03 | - | 77,561 |
30.09.24 19:19:45 | - | 77,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:17:15 | - | 77,561 |
30.09.24 19:16:15 | - | 77,537 |
30.09.24 19:12:30 | - | 77,558 |
30.09.24 19:11:46 | - | 77,537 |
30.09.24 19:10:27 | - | 77,597 |
30.09.24 19:02:13 | - | 77,618 |
30.09.24 19:02:00 | - | 77,638 |
30.09.24 18:55:24 | - | 77,660 |
30.09.24 18:52:45 | - | 77,681 |
30.09.24 18:51:00 | - | 77,703 |
30.09.24 18:42:45 | - | 77,681 |
30.09.24 18:33:11 | - | 77,705 |
30.09.24 18:32:15 | - | 77,730 |
30.09.24 18:23:08 | - | 77,751 |
30.09.24 18:20:45 | - | 77,741 |