EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:17 | - | 8,861 |
18.09.24 21:54:19 | - | 8,858 |
18.09.24 21:53:33 | - | 8,861 |
18.09.24 21:50:05 | - | 8,861 |
18.09.24 21:49:18 | - | 8,856 |
18.09.24 21:48:28 | - | 8,865 |
18.09.24 21:47:03 | - | 8,863 |
18.09.24 21:47:03 | - | 8,863 |
18.09.24 21:46:12 | - | 8,863 |
18.09.24 21:45:04 | - | 8,860 |
18.09.24 21:44:22 | - | 8,860 |
18.09.24 21:43:18 | - | 8,858 |
18.09.24 21:40:15 | - | 8,859 |
18.09.24 21:39:33 | - | 8,854 |
18.09.24 21:39:06 | - | 8,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:11 | - | 8,861 |
18.09.24 21:36:03 | - | 8,859 |
18.09.24 21:35:10 | - | 8,861 |
18.09.24 21:34:19 | - | 8,859 |
18.09.24 21:32:49 | - | 8,860 |
18.09.24 21:32:15 | - | 8,862 |
18.09.24 21:31:34 | - | 8,860 |
18.09.24 21:30:37 | - | 8,858 |
18.09.24 21:30:33 | - | 8,860 |
18.09.24 21:29:37 | - | 8,855 |
18.09.24 21:27:29 | - | 8,854 |
18.09.24 21:27:04 | - | 8,855 |
18.09.24 21:26:03 | - | 8,857 |
18.09.24 21:25:15 | - | 8,855 |
18.09.24 21:24:48 | - | 8,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:03 | - | 8,854 |
18.09.24 21:22:42 | - | 8,859 |
18.09.24 21:22:03 | - | 8,856 |
18.09.24 21:21:25 | - | 8,850 |
18.09.24 21:20:42 | - | 8,855 |
18.09.24 21:19:40 | - | 8,851 |
18.09.24 21:19:31 | - | 8,848 |
18.09.24 21:18:12 | - | 8,851 |
18.09.24 21:17:14 | - | 8,848 |
18.09.24 21:17:03 | - | 8,851 |
18.09.24 21:16:01 | - | 8,851 |
18.09.24 21:15:03 | - | 8,845 |
18.09.24 21:14:42 | - | 8,847 |
18.09.24 21:13:48 | - | 8,847 |
18.09.24 21:13:04 | - | 8,842 |