EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:35 | - | 9,054 |
19.09.24 10:11:42 | - | 9,053 |
19.09.24 10:11:09 | - | 9,054 |
19.09.24 10:10:22 | - | 9,054 |
19.09.24 10:09:29 | - | 9,053 |
19.09.24 10:08:39 | - | 9,054 |
19.09.24 10:07:59 | - | 9,052 |
19.09.24 10:07:25 | - | 9,054 |
19.09.24 10:07:16 | - | 9,054 |
19.09.24 10:06:30 | - | 9,057 |
19.09.24 10:05:47 | - | 9,055 |
19.09.24 10:04:49 | - | 9,056 |
19.09.24 10:04:12 | - | 9,056 |
19.09.24 10:03:56 | - | 9,056 |
19.09.24 10:03:29 | - | 9,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:02:43 | - | 9,055 |
19.09.24 10:02:17 | - | 9,057 |
19.09.24 10:01:32 | - | 9,060 |
19.09.24 10:00:34 | - | 9,055 |
19.09.24 09:59:32 | - | 9,071 |
19.09.24 09:58:49 | - | 9,072 |
19.09.24 09:58:29 | - | 9,066 |
19.09.24 09:58:29 | - | 9,066 |
19.09.24 09:58:29 | - | 9,066 |
19.09.24 09:57:54 | - | 9,066 |
19.09.24 09:57:11 | - | 9,067 |
19.09.24 09:56:27 | - | 9,066 |
19.09.24 09:55:50 | - | 9,066 |
19.09.24 09:55:37 | - | 9,066 |
19.09.24 09:55:00 | - | 9,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:23 | - | 9,063 |
19.09.24 09:53:57 | - | 9,061 |
19.09.24 09:53:18 | - | 9,062 |
19.09.24 09:53:14 | - | 9,062 |
19.09.24 09:53:14 | - | 9,062 |
19.09.24 09:53:14 | - | 9,062 |
19.09.24 09:52:31 | - | 9,060 |
19.09.24 09:52:19 | - | 9,060 |
19.09.24 09:51:26 | - | 9,060 |
19.09.24 09:50:38 | - | 9,060 |
19.09.24 09:49:58 | - | 9,062 |
19.09.24 09:49:28 | - | 9,060 |
19.09.24 09:49:00 | - | 9,060 |
19.09.24 09:48:29 | - | 9,060 |
19.09.24 09:48:15 | - | 9,041 |