EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:16:07 | - | 9,073 |
19.09.24 12:15:49 | - | 9,073 |
19.09.24 12:15:38 | - | 9,070 |
19.09.24 12:14:57 | - | 9,072 |
19.09.24 12:14:42 | - | 9,072 |
19.09.24 12:14:29 | - | 9,072 |
19.09.24 12:14:11 | - | 9,072 |
19.09.24 12:13:44 | - | 9,072 |
19.09.24 12:13:15 | - | 9,074 |
19.09.24 12:12:44 | - | 9,074 |
19.09.24 12:12:28 | - | 9,072 |
19.09.24 12:12:03 | - | 9,072 |
19.09.24 12:11:24 | - | 9,076 |
19.09.24 12:11:11 | - | 9,076 |
19.09.24 12:10:22 | - | 9,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:10:02 | - | 9,073 |
19.09.24 12:09:19 | - | 9,073 |
19.09.24 12:08:58 | - | 9,071 |
19.09.24 12:08:11 | - | 9,073 |
19.09.24 12:07:49 | - | 9,071 |
19.09.24 12:07:25 | - | 9,069 |
19.09.24 12:06:45 | - | 9,070 |
19.09.24 12:06:23 | - | 9,070 |
19.09.24 12:05:47 | - | 9,070 |
19.09.24 12:05:13 | - | 9,070 |
19.09.24 12:04:50 | - | 9,072 |
19.09.24 12:04:14 | - | 9,072 |
19.09.24 12:04:04 | - | 9,068 |
19.09.24 12:03:41 | - | 9,066 |
19.09.24 12:03:25 | - | 9,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:03:01 | - | 9,059 |
19.09.24 12:02:30 | - | 9,069 |
19.09.24 12:02:17 | - | 9,069 |
19.09.24 12:01:53 | - | 9,069 |
19.09.24 12:01:17 | - | 9,069 |
19.09.24 12:00:56 | - | 9,069 |
19.09.24 12:00:22 | - | 9,073 |
19.09.24 11:59:53 | - | 9,069 |
19.09.24 11:59:31 | - | 9,069 |
19.09.24 11:58:50 | - | 9,071 |
19.09.24 11:58:37 | - | 9,071 |
19.09.24 11:58:13 | - | 9,073 |
19.09.24 11:57:40 | - | 9,073 |
19.09.24 11:57:18 | - | 9,071 |
19.09.24 11:57:08 | - | 9,071 |