EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:51:49 | - | 9,092 |
19.09.24 13:51:12 | - | 9,092 |
19.09.24 13:50:15 | - | 9,089 |
19.09.24 13:49:43 | - | 9,089 |
19.09.24 13:49:25 | - | 9,081 |
19.09.24 13:48:28 | - | 9,091 |
19.09.24 13:48:17 | - | 9,091 |
19.09.24 13:47:50 | - | 9,091 |
19.09.24 13:47:19 | - | 9,087 |
19.09.24 13:46:32 | - | 9,089 |
19.09.24 13:46:22 | - | 9,089 |
19.09.24 13:45:45 | - | 9,089 |
19.09.24 13:44:28 | - | 9,093 |
19.09.24 13:43:51 | - | 9,093 |
19.09.24 13:42:54 | - | 9,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:42:16 | - | 9,090 |
19.09.24 13:41:30 | - | 9,087 |
19.09.24 13:41:10 | - | 9,086 |
19.09.24 13:39:46 | - | 9,086 |
19.09.24 13:39:35 | - | 9,084 |
19.09.24 13:38:39 | - | 9,065 |
19.09.24 13:38:02 | - | 9,089 |
19.09.24 13:37:09 | - | 9,089 |
19.09.24 13:36:30 | - | 9,068 |
19.09.24 13:36:03 | - | 9,092 |
19.09.24 13:35:56 | - | 9,092 |
19.09.24 13:35:03 | - | 9,090 |
19.09.24 13:34:23 | - | 9,064 |
19.09.24 13:33:36 | - | 9,086 |
19.09.24 13:32:45 | - | 9,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:32:13 | - | 9,085 |
19.09.24 13:31:25 | - | 9,085 |
19.09.24 13:30:59 | - | 9,086 |
19.09.24 13:30:40 | - | 9,086 |
19.09.24 13:29:54 | - | 9,085 |
19.09.24 13:29:51 | - | 9,085 |
19.09.24 13:29:00 | - | 9,085 |
19.09.24 13:28:48 | - | 9,086 |
19.09.24 13:28:14 | - | 9,087 |
19.09.24 13:27:45 | - | 9,087 |
19.09.24 13:27:32 | - | 9,075 |
19.09.24 13:27:32 | - | 9,075 |
19.09.24 13:27:32 | - | 9,075 |
19.09.24 13:27:32 | - | 9,075 |
19.09.24 13:27:14 | - | 9,081 |