EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:59 | - | 10,073 |
09:14:59 | - | 10,073 |
09:14:59 | - | 10,073 |
09:14:17 | - | 10,071 |
09:14:17 | - | 10,071 |
09:13:35 | - | 10,074 |
09:13:35 | - | 10,074 |
09:13:35 | - | 10,074 |
09:12:54 | - | 10,081 |
09:12:04 | - | 10,085 |
09:11:15 | - | 10,080 |
09:10:17 | - | 10,077 |
09:09:31 | - | 10,073 |
09:08:39 | - | 10,074 |
09:07:59 | - | 10,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:02 | - | 10,062 |
09:06:00 | - | 10,061 |
09:05:01 | - | 10,057 |
08:59:10 | - | 9,955 |
08:59:09 | - | 9,956 |
08:58:53 | - | 9,962 |
08:58:36 | - | 9,960 |
08:57:29 | - | 9,957 |
08:56:23 | - | 9,956 |
08:56:05 | - | 9,955 |
08:55:31 | - | 9,954 |
08:55:17 | - | 9,957 |
08:54:22 | - | 9,956 |
08:53:47 | - | 9,954 |
08:52:51 | - | 9,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:07 | - | 9,952 |
08:51:50 | - | 9,950 |
08:51:31 | - | 9,953 |
08:51:20 | - | 9,953 |
08:51:03 | - | 9,950 |
08:50:36 | - | 9,949 |
08:50:10 | - | 9,947 |
08:49:40 | - | 9,948 |
08:49:40 | - | 9,948 |
08:48:43 | - | 9,946 |
08:47:45 | - | 9,948 |
08:47:35 | - | 9,948 |
08:47:21 | - | 9,945 |
08:47:06 | - | 9,940 |
08:46:33 | - | 9,944 |