EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:27:04 | - | 10,105 |
31.01.25 19:26:33 | - | 10,103 |
31.01.25 19:25:29 | - | 10,105 |
31.01.25 19:25:07 | - | 10,105 |
31.01.25 19:24:28 | - | 10,095 |
31.01.25 19:23:42 | - | 10,115 |
31.01.25 19:23:11 | - | 10,116 |
31.01.25 19:22:16 | - | 10,121 |
31.01.25 19:21:43 | - | 10,113 |
31.01.25 19:21:43 | - | 10,113 |
31.01.25 19:21:43 | - | 10,113 |
31.01.25 19:21:43 | - | 10,113 |
31.01.25 19:21:43 | - | 10,113 |
31.01.25 19:21:43 | - | 10,113 |
31.01.25 19:21:43 | - | 10,113 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:21:43 | - | 10,113 |
31.01.25 19:21:43 | - | 10,113 |
31.01.25 19:21:43 | - | 10,113 |
31.01.25 19:21:43 | - | 10,113 |
31.01.25 19:20:36 | - | 10,121 |
31.01.25 19:19:51 | - | 10,125 |
31.01.25 19:19:30 | - | 10,119 |
31.01.25 19:18:56 | - | 10,123 |
31.01.25 19:18:20 | - | 10,119 |
31.01.25 19:16:26 | - | 10,118 |
31.01.25 19:15:05 | - | 10,119 |
31.01.25 19:13:59 | - | 10,117 |
31.01.25 19:13:20 | - | 10,117 |
31.01.25 19:12:36 | - | 10,117 |
31.01.25 19:12:02 | - | 10,117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:11:57 | - | 10,119 |
31.01.25 19:11:16 | - | 10,119 |
31.01.25 19:11:15 | - | 10,122 |
31.01.25 19:10:26 | - | 10,120 |
31.01.25 19:10:23 | - | 10,120 |
31.01.25 19:10:15 | - | 10,120 |
31.01.25 19:10:02 | - | 10,123 |
31.01.25 19:10:01 | - | 10,120 |
31.01.25 19:10:01 | - | 10,120 |
31.01.25 19:10:01 | - | 10,120 |
31.01.25 19:10:01 | - | 10,120 |
31.01.25 19:10:01 | - | 10,120 |
31.01.25 19:10:01 | - | 10,120 |
31.01.25 19:10:01 | - | 10,120 |
31.01.25 19:10:01 | - | 10,120 |