EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:35 | 900 | 9,06 |
16:04:26 | 1,06 Tsd. | 9,05 |
14:54:24 | 1,50 Tsd. | 9,10 |
12:24:17 | 2 | 9,11 |
09:50:40 | 3 | 9,06 |
09:50:24 | 2 | 9,09 |
09:06:41 | 875 | 9,05 |
08:00:00 | 78 | 8,95 |
18.09.24 15:53:05 | 3 | 8,93 |
18.09.24 14:34:26 | 2 | 8,95 |
18.09.24 12:53:13 | 2 | 8,94 |
18.09.24 08:40:02 | 200 | 8,84 |
17.09.24 16:56:10 | 3 | 8,90 |
17.09.24 16:55:50 | 15 | 8,93 |
17.09.24 14:51:28 | 1 | 8,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:28:33 | 2 | 8,92 |
17.09.24 11:25:40 | 3 | 8,89 |
17.09.24 11:25:11 | 3 | 8,92 |
17.09.24 09:55:48 | 3 | 8,89 |
17.09.24 09:38:33 | 10 | 8,92 |
17.09.24 09:30:18 | 1 | 8,90 |
17.09.24 08:09:35 | 25 | 8,82 |
16.09.24 21:08:31 | 13 | 8,82 |
16.09.24 15:37:24 | 31 | 8,87 |
16.09.24 12:12:39 | 1,50 Tsd. | 8,88 |
16.09.24 12:04:05 | 28 | 8,88 |
16.09.24 09:30:25 | 71 | 8,88 |
16.09.24 09:24:30 | 300 | 8,88 |
16.09.24 09:24:05 | 1 | 8,88 |
16.09.24 08:19:15 | 1,95 Tsd. | 8,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:29:51 | 564 | 8,86 |
13.09.24 14:52:50 | 28 | 8,83 |
13.09.24 14:42:26 | 1 | 8,83 |
13.09.24 09:49:03 | 30 | 8,87 |
13.09.24 09:12:15 | 3 | 8,91 |
13.09.24 09:03:58 | 20 | 8,85 |
12.09.24 09:07:05 | 497 | 8,84 |
11.09.24 16:07:02 | 1 | 8,73 |
10.09.24 10:21:04 | 86 | 8,72 |
10.09.24 09:30:13 | 1 | 8,70 |
09.09.24 15:37:21 | 9 | 8,65 |
09.09.24 13:29:14 | 4 | 8,64 |
09.09.24 11:35:59 | 1,67 Tsd. | 8,60 |
09.09.24 11:30:09 | 1 | 8,63 |
09.09.24 09:30:20 | 62 | 8,61 |