Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:05 | 0 | 479,20 |
18.09.24 09:31:32 | 0 | 470,15 |
17.09.24 09:32:29 | 0 | 468,65 |
16.09.24 09:19:46 | 0 | 467,50 |
13.09.24 09:41:38 | 0 | 468,00 |
12.09.24 09:28:08 | 0 | 466,40 |
11.09.24 09:21:10 | 0 | 463,00 |
10.09.24 09:11:57 | 0 | 476,85 |
09.09.24 09:14:23 | 0 | 480,55 |
06.09.24 09:41:07 | 0 | 485,55 |
05.09.24 09:20:52 | 0 | 493,35 |
04.09.24 09:13:08 | 0 | 491,60 |
03.09.24 09:15:28 | 0 | 503,20 |
02.09.24 09:09:01 | 0 | 504,30 |
30.08.24 09:19:44 | 0 | 507,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:25:07 | 0 | 505,30 |
28.08.24 09:48:39 | 0 | 506,20 |
27.08.24 09:25:29 | 0 | 505,80 |
26.08.24 10:11:06 | 0 | 503,30 |
23.08.24 09:14:07 | 0 | 501,40 |
22.08.24 09:29:36 | 0 | 501,40 |
21.08.24 09:21:32 | 0 | 495,90 |
20.08.24 09:17:36 | 0 | 495,65 |
Keine Daten verfügbar