Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:15:34 | 0 | 80,410 |
29.08.24 15:00:41 | 0 | 80,390 |
29.08.24 14:45:27 | 0 | 80,350 |
29.08.24 14:41:52 | 0 | 80,370 |
29.08.24 14:35:31 | 0 | 80,390 |
29.08.24 14:30:36 | 0 | 80,370 |
29.08.24 14:15:27 | 0 | 80,270 |
29.08.24 14:00:38 | 0 | 80,250 |
29.08.24 13:45:35 | 0 | 80,190 |
29.08.24 13:30:35 | 0 | 80,010 |
29.08.24 13:15:21 | 0 | 79,970 |
29.08.24 13:00:32 | 0 | 80,010 |
29.08.24 12:45:21 | 0 | 79,970 |
29.08.24 12:30:36 | 0 | 79,970 |
29.08.24 12:15:55 | 0 | 80,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:45:30 | 0 | 79,970 |
29.08.24 11:30:47 | 0 | 79,930 |
29.08.24 11:00:48 | 0 | 79,850 |
29.08.24 10:30:39 | 0 | 79,690 |
29.08.24 09:30:48 | 0 | 79,790 |
29.08.24 09:15:58 | 0 | 79,610 |
29.08.24 08:45:43 | 0 | 79,760 |
29.08.24 08:30:48 | 0 | 79,710 |
29.08.24 08:15:49 | 0 | 79,700 |
29.08.24 08:01:29 | 0 | 79,740 |
28.08.24 21:56:42 | 0 | 79,730 |
28.08.24 21:45:33 | 0 | 79,730 |
28.08.24 21:30:40 | 0 | 79,680 |
28.08.24 21:15:20 | 0 | 79,640 |
28.08.24 21:00:39 | 0 | 79,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:45:33 | 0 | 79,530 |
28.08.24 20:30:39 | 0 | 79,490 |
28.08.24 20:15:19 | 0 | 79,500 |
28.08.24 20:00:40 | 0 | 79,430 |
28.08.24 19:45:35 | 0 | 79,620 |
28.08.24 19:30:41 | 0 | 79,620 |
28.08.24 19:15:20 | 0 | 79,610 |
28.08.24 19:00:46 | 0 | 79,650 |
28.08.24 18:45:37 | 0 | 79,590 |
28.08.24 18:30:44 | 0 | 79,510 |
28.08.24 18:15:40 | 0 | 79,610 |
28.08.24 18:00:44 | 0 | 79,580 |
28.08.24 17:45:40 | 0 | 79,620 |
28.08.24 17:30:47 | 0 | 79,660 |
28.08.24 17:15:27 | 0 | 79,880 |